| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 82.96 | 84.32 | 81.98 | 81.98 | 81.98 | -0.88 (-1.06%) | 241,316 |
| 19 Apr 2021 | USD | 83.3 | 84.24 | 82.86 | 82.86 | 82.86 | +0.02 (+0.02%) | 169,181 |
| 16 Apr 2021 | USD | 81.5 | 83.12 | 81.1 | 82.84 | 82.84 | +1.6 (+1.97%) | 263,900 |
| 15 Apr 2021 | USD | 81.74 | 82.26 | 81.18 | 81.24 | 81.24 | -0.28 (-0.34%) | 162,282 |
| 14 Apr 2021 | USD | 81.82 | 81.86 | 80.82 | 81.52 | 81.52 | -0.08 (-0.10%) | 125,720 |
| 13 Apr 2021 | USD | 82.12 | 82.88 | 81.36 | 81.6 | 81.6 | -0.44 (-0.54%) | 221,050 |
| 12 Apr 2021 | USD | 83.7 | 84 | 82.04 | 82.04 | 82.04 | -1.52 (-1.82%) | 120,063 |
| 9 Apr 2021 | USD | 83.64 | 84.08 | 83.48 | 83.56 | 83.56 | -0.36 (-0.43%) | 126,638 |
| 8 Apr 2021 | USD | 84.24 | 84.38 | 83.04 | 83.92 | 83.92 | +0.2 (+0.24%) | 131,507 |
| 7 Apr 2021 | USD | 85 | 85.04 | 83.3 | 83.72 | 83.72 | -1.14 (-1.34%) | 146,101 |
| 6 Apr 2021 | USD | 86.68 | 86.84 | 84.56 | 84.86 | 84.86 | -0.42 (-0.49%) | 182,498 |
| 5 Apr 2021 | USD | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 84.76 | 85.64 | 84.26 | 85.28 | 85.28 | +1.08 (+1.28%) | 124,500 |
| 31 Mar 2021 | USD | 83.46 | 84.92 | 83.3 | 84.2 | 84.2 | +0.7 (+0.84%) | 237,676 |
| 30 Mar 2021 | USD | 81.86 | 83.54 | 81.48 | 83.5 | 83.5 | +2.1 (+2.58%) | 202,773 |
| 29 Mar 2021 | USD | 81.72 | 82.64 | 81.28 | 81.4 | 81.4 | +0.2 (+0.25%) | 185,033 |
| 26 Mar 2021 | USD | 79.88 | 81.22 | 79.44 | 81.2 | 81.2 | +2.1 (+2.65%) | 257,292 |
| 25 Mar 2021 | USD | 78.16 | 80.04 | 77.92 | 79.1 | 79.1 | +0.64 (+0.82%) | 232,112 |
| 24 Mar 2021 | USD | 75.22 | 78.9 | 74.44 | 78.46 | 78.46 | +2.62 (+3.45%) | 281,748 |
| 23 Mar 2021 | USD | 77.78 | 77.78 | 75.68 | 75.84 | 75.84 | -2.3 (-2.94%) | 283,373 |
| 22 Mar 2021 | USD | 77.38 | 78.6 | 76.64 | 78.14 | 78.14 | +0.16 (+0.21%) | 146,238 |
| 19 Mar 2021 | USD | 78.2 | 79.14 | 76.98 | 77.98 | 77.98 | -0.68 (-0.86%) | 499,379 |
| 18 Mar 2021 | USD | 77.14 | 79.66 | 76.76 | 78.66 | 78.66 | +2.22 (+2.90%) | 259,358 |
| 17 Mar 2021 | USD | 77.72 | 78.16 | 76.44 | 76.44 | 76.44 | -1.4 (-1.80%) | 272,524 |
| 16 Mar 2021 | USD | 78.96 | 79.28 | 77.7 | 77.84 | 77.84 | -0.8 (-1.02%) | 193,957 |
| 15 Mar 2021 | USD | 78.78 | 80.5 | 78.56 | 78.64 | 78.64 | +0.12 (+0.15%) | 153,033 |
| 12 Mar 2021 | USD | 77.78 | 78.64 | 77.36 | 78.52 | 78.52 | +0.32 (+0.41%) | 111,582 |
| 11 Mar 2021 | USD | 78.12 | 79.36 | 77.82 | 78.2 | 78.2 | +0.22 (+0.28%) | 156,378 |
| 10 Mar 2021 | USD | 77.98 | 78.82 | 77.3 | 77.98 | 77.98 | -0.16 (-0.20%) | 194,513 |
| 9 Mar 2021 | USD | 75.86 | 78.48 | 75.56 | 78.14 | 78.14 | +2.18 (+2.87%) | 268,296 |
