| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 34.15 | 34.79 | 33.835 | 33.985 | 33.985 | -0.105 (-0.31%) | 129,558 |
| 22 Jan 2015 | USD | 32.86 | 34.165 | 32.63 | 34.09 | 34.09 | +1.235 (+3.76%) | 345,478 |
| 21 Jan 2015 | USD | 32.7 | 32.855 | 32.285 | 32.855 | 32.855 | +0.255 (+0.78%) | 131,903 |
| 20 Jan 2015 | USD | 32.5 | 32.62 | 32.195 | 32.6 | 32.6 | +0.295 (+0.91%) | 58,413 |
| 19 Jan 2015 | USD | 32.67 | 32.68 | 32.235 | 32.305 | 32.305 | -0.195 (-0.60%) | 80,273 |
| 16 Jan 2015 | USD | 31.9 | 32.505 | 31.615 | 32.5 | 32.5 | +0.73 (+2.30%) | 146,689 |
| 15 Jan 2015 | USD | 31.305 | 32.33 | 31.26 | 31.77 | 31.77 | +1.135 (+3.70%) | 147,788 |
| 14 Jan 2015 | USD | 31.51 | 31.51 | 30.555 | 30.635 | 30.635 | -1.015 (-3.21%) | 133,673 |
| 13 Jan 2015 | USD | 31.5 | 31.74 | 31.295 | 31.65 | 31.65 | +0.06 (+0.19%) | 131,672 |
| 12 Jan 2015 | USD | 32.6 | 32.665 | 31.45 | 31.59 | 31.59 | -0.755 (-2.33%) | 90,145 |
| 9 Jan 2015 | USD | 32.295 | 32.675 | 32.165 | 32.345 | 32.345 | +0.05 (+0.15%) | 144,295 |
| 8 Jan 2015 | USD | 32.165 | 32.4 | 31.815 | 32.295 | 32.295 | +0.435 (+1.37%) | 113,599 |
| 7 Jan 2015 | USD | 31.455 | 32.175 | 31.335 | 31.86 | 31.86 | +0.57 (+1.82%) | 158,032 |
| 6 Jan 2015 | USD | 31.41 | 31.455 | 31.005 | 31.29 | 31.29 | +0.025 (+0.08%) | 85,183 |
| 5 Jan 2015 | USD | 31.33 | 31.78 | 31.235 | 31.265 | 31.265 | -0.345 (-1.09%) | 84,825 |
| 2 Jan 2015 | USD | 31.91 | 32.035 | 31.28 | 31.61 | 31.61 | +0.41 (+1.31%) | 48,577 |
| 1 Jan 2015 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.535 (-1.69%) | 0 |
| 30 Dec 2014 | USD | 31.36 | 32.025 | 31.12 | 31.735 | 31.735 | +0.495 (+1.58%) | 100,303 |
| 29 Dec 2014 | USD | 31.55 | 31.695 | 31.155 | 31.24 | 31.24 | -0.115 (-0.37%) | 74,488 |
| 26 Dec 2014 | USD | 31.355 | 31.355 | 31.355 | 31.355 | 31.355 | +0.09 (+0.29%) | 0 |
| 25 Dec 2014 | USD | 31.265 | 31.265 | 31.265 | 31.265 | 31.265 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 31.265 | 31.265 | 31.265 | 31.265 | 31.265 | -0.29 (-0.92%) | 0 |
| 23 Dec 2014 | USD | 31.4 | 31.595 | 31.3 | 31.555 | 31.555 | +0.235 (+0.75%) | 46,953 |
| 22 Dec 2014 | USD | 31.32 | 31.71 | 31.16 | 31.32 | 31.32 | +0.275 (+0.89%) | 62,061 |
| 19 Dec 2014 | USD | 31.575 | 31.74 | 30.7 | 31.045 | 31.045 | -0.455 (-1.44%) | 254,105 |
| 18 Dec 2014 | USD | 30.97 | 31.87 | 30.9 | 31.5 | 31.5 | +1.03 (+3.38%) | 180,891 |
| 17 Dec 2014 | USD | 30.185 | 30.5 | 30.025 | 30.47 | 30.47 | +0.15 (+0.49%) | 107,891 |
| 16 Dec 2014 | USD | 30 | 30.41 | 29.56 | 30.32 | 30.32 | +0.305 (+1.02%) | 165,449 |
| 15 Dec 2014 | USD | 30.5 | 30.81 | 29.89 | 30.015 | 30.015 | -0.335 (-1.10%) | 143,098 |
