| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 30.525 | 30.525 | 30.185 | 30.35 | 30.35 | -0.235 (-0.77%) | 56,785 |
| 11 Dec 2014 | USD | 30.46 | 30.83 | 30.125 | 30.585 | 30.585 | +0.03 (+0.10%) | 103,620 |
| 10 Dec 2014 | USD | 31.075 | 31.205 | 30.395 | 30.555 | 30.555 | -0.25 (-0.81%) | 78,786 |
| 9 Dec 2014 | USD | 31.495 | 31.495 | 30.465 | 30.805 | 30.805 | -0.82 (-2.59%) | 177,086 |
| 8 Dec 2014 | USD | 31.28 | 31.625 | 31.255 | 31.625 | 31.625 | +0.095 (+0.30%) | 132,624 |
| 5 Dec 2014 | USD | 30.69 | 31.695 | 30.595 | 31.53 | 31.53 | +0.955 (+3.12%) | 267,588 |
| 4 Dec 2014 | USD | 30.82 | 30.945 | 30.385 | 30.575 | 30.575 | -0.01 (-0.03%) | 196,949 |
| 3 Dec 2014 | USD | 29.5 | 30.765 | 29.49 | 30.585 | 30.585 | +1.075 (+3.64%) | 336,530 |
| 2 Dec 2014 | USD | 29.45 | 29.54 | 29.195 | 29.51 | 29.51 | +0.32 (+1.10%) | 89,390 |
| 1 Dec 2014 | USD | 29.27 | 29.63 | 29.01 | 29.19 | 29.19 | -0.08 (-0.27%) | 229,206 |
| 28 Nov 2014 | USD | 29.3 | 29.39 | 29.065 | 29.27 | 29.27 | -0.025 (-0.09%) | 172,727 |
| 27 Nov 2014 | USD | 29.49 | 29.49 | 29.2 | 29.295 | 29.295 | -0.085 (-0.29%) | 86,983 |
| 26 Nov 2014 | USD | 29.46 | 29.595 | 29.235 | 29.38 | 29.38 | -0.08 (-0.27%) | 151,248 |
| 25 Nov 2014 | USD | 29.09 | 29.46 | 28.935 | 29.46 | 29.46 | +0.41 (+1.41%) | 688,778 |
| 24 Nov 2014 | USD | 28.86 | 29.175 | 28.635 | 29.05 | 29.05 | +0.285 (+0.99%) | 402,083 |
| 21 Nov 2014 | USD | 28.64 | 28.88 | 28.555 | 28.765 | 28.765 | +0.205 (+0.72%) | 245,221 |
| 20 Nov 2014 | USD | 28.5 | 28.56 | 28.225 | 28.56 | 28.56 | +0.03 (+0.11%) | 195,273 |
| 19 Nov 2014 | USD | 28.59 | 28.655 | 28.415 | 28.53 | 28.53 | -0.015 (-0.05%) | 110,076 |
| 18 Nov 2014 | USD | 28.12 | 28.69 | 28.12 | 28.545 | 28.545 | +0.345 (+1.22%) | 139,218 |
| 17 Nov 2014 | USD | 28.085 | 28.39 | 28.085 | 28.2 | 28.2 | -0.14 (-0.49%) | 108,815 |
| 14 Nov 2014 | USD | 28.45 | 28.585 | 28.26 | 28.34 | 28.34 | -0.16 (-0.56%) | 216,895 |
| 13 Nov 2014 | USD | 28.65 | 28.65 | 28.15 | 28.5 | 28.5 | +0.055 (+0.19%) | 220,582 |
| 12 Nov 2014 | USD | 28.7 | 28.84 | 28.15 | 28.445 | 28.445 | -0.25 (-0.87%) | 344,979 |
| 11 Nov 2014 | USD | 29.15 | 29.2 | 28.595 | 28.695 | 28.695 | -2.255 (-7.29%) | 1,459,180 |
| 10 Nov 2014 | USD | 30.355 | 31.12 | 30.28 | 30.95 | 30.95 | +0.645 (+2.13%) | 145,144 |
| 7 Nov 2014 | USD | 30.2 | 30.445 | 29.91 | 30.305 | 30.305 | +0.105 (+0.35%) | 82,011 |
| 6 Nov 2014 | USD | 29.895 | 30.255 | 29.755 | 30.2 | 30.2 | +0.26 (+0.87%) | 167,056 |
| 5 Nov 2014 | USD | 29.55 | 30.29 | 29.55 | 29.94 | 29.94 | +1.24 (+4.32%) | 233,432 |
| 4 Nov 2014 | USD | 28.5 | 28.94 | 28.485 | 28.7 | 28.7 | +0.1 (+0.35%) | 125,758 |
| 3 Nov 2014 | USD | 29 | 29 | 28.36 | 28.6 | 28.6 | -0.42 (-1.45%) | 73,100 |
