| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 28.625 | 29.175 | 28.2 | 29.02 | 29.02 | +0.685 (+2.42%) | 81,590 |
| 30 Oct 2014 | USD | 28.4 | 28.69 | 28.01 | 28.335 | 28.335 | -0.105 (-0.37%) | 78,347 |
| 29 Oct 2014 | USD | 28.5 | 28.73 | 28.375 | 28.44 | 28.44 | +0.125 (+0.44%) | 67,705 |
| 28 Oct 2014 | USD | 28.245 | 28.47 | 28.135 | 28.315 | 28.315 | +0.215 (+0.77%) | 44,532 |
| 27 Oct 2014 | USD | 28.645 | 28.645 | 27.89 | 28.1 | 28.1 | -0.4 (-1.40%) | 122,450 |
| 24 Oct 2014 | USD | 28.24 | 28.62 | 28.13 | 28.5 | 28.5 | +0.195 (+0.69%) | 105,617 |
| 23 Oct 2014 | USD | 27.9 | 28.69 | 27.75 | 28.305 | 28.305 | +0.215 (+0.77%) | 89,007 |
| 22 Oct 2014 | USD | 27.795 | 28.26 | 27.75 | 28.09 | 28.09 | +0.54 (+1.96%) | 110,581 |
| 21 Oct 2014 | USD | 26.6 | 27.58 | 26.6 | 27.55 | 27.55 | +0.745 (+2.78%) | 98,275 |
| 20 Oct 2014 | USD | 27.4 | 27.59 | 26.56 | 26.805 | 26.805 | -0.68 (-2.47%) | 91,074 |
| 17 Oct 2014 | USD | 26.475 | 27.56 | 26.405 | 27.485 | 27.485 | +1.175 (+4.47%) | 123,330 |
| 16 Oct 2014 | USD | 25.795 | 26.39 | 25.37 | 26.31 | 26.31 | +0.485 (+1.88%) | 148,827 |
| 15 Oct 2014 | USD | 25.97 | 26.48 | 25.575 | 25.825 | 25.825 | -0.075 (-0.29%) | 111,705 |
| 14 Oct 2014 | USD | 26 | 26.1 | 25.55 | 25.9 | 25.9 | -0.095 (-0.37%) | 131,139 |
| 13 Oct 2014 | USD | 25.635 | 26.47 | 25.27 | 25.995 | 25.995 | -0.025 (-0.10%) | 186,697 |
| 10 Oct 2014 | USD | 26.785 | 26.86 | 25.68 | 26.02 | 26.02 | -1.065 (-3.93%) | 166,964 |
| 9 Oct 2014 | USD | 26.89 | 27.25 | 26.89 | 27.085 | 27.085 | +0.385 (+1.44%) | 128,870 |
| 8 Oct 2014 | USD | 27.51 | 27.53 | 26.595 | 26.7 | 26.7 | -1.025 (-3.70%) | 179,179 |
| 7 Oct 2014 | USD | 28.235 | 28.29 | 27.725 | 27.725 | 27.725 | -0.61 (-2.15%) | 113,580 |
| 6 Oct 2014 | USD | 29.06 | 29.19 | 28.325 | 28.335 | 28.335 | -0.135 (-0.47%) | 92,126 |
| 3 Oct 2014 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.16 (-0.56%) | 0 |
| 2 Oct 2014 | USD | 29.075 | 29.295 | 28.56 | 28.63 | 28.63 | -0.35 (-1.21%) | 92,918 |
| 1 Oct 2014 | USD | 29.38 | 29.52 | 28.835 | 28.98 | 28.98 | -0.31 (-1.06%) | 114,240 |
| 30 Sep 2014 | USD | 29.11 | 29.4 | 29.06 | 29.29 | 29.29 | +0.26 (+0.90%) | 121,386 |
| 29 Sep 2014 | USD | 29.8 | 29.895 | 28.85 | 29.03 | 29.03 | -0.725 (-2.44%) | 124,003 |
| 26 Sep 2014 | USD | 29.695 | 29.86 | 29.07 | 29.755 | 29.755 | -0.05 (-0.17%) | 93,346 |
| 25 Sep 2014 | USD | 30.47 | 30.78 | 29.69 | 29.805 | 29.805 | -0.185 (-0.62%) | 94,293 |
| 24 Sep 2014 | USD | 30.105 | 30.105 | 29.65 | 29.99 | 29.99 | -0.045 (-0.15%) | 127,433 |
| 23 Sep 2014 | USD | 30.5 | 30.565 | 29.9 | 30.035 | 30.035 | -0.365 (-1.20%) | 87,704 |
| 22 Sep 2014 | USD | 30.305 | 30.645 | 30.02 | 30.4 | 30.4 | -0.105 (-0.34%) | 152,174 |
