| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 31.275 | 31.3 | 30.505 | 30.505 | 30.505 | -0.495 (-1.60%) | 578,932 |
| 18 Sep 2014 | USD | 30.97 | 31.365 | 30.89 | 31 | 31 | +0.3 (+0.98%) | 67,260 |
| 17 Sep 2014 | USD | 30.2 | 30.73 | 30.2 | 30.7 | 30.7 | +0.515 (+1.71%) | 29,548 |
| 16 Sep 2014 | USD | 30.1 | 30.445 | 30.015 | 30.185 | 30.185 | +0.005 (+0.02%) | 38,857 |
| 15 Sep 2014 | USD | 30.245 | 30.54 | 30.03 | 30.18 | 30.18 | -0.12 (-0.40%) | 58,394 |
| 12 Sep 2014 | USD | 31.085 | 31.085 | 29.815 | 30.3 | 30.3 | -0.65 (-2.10%) | 95,297 |
| 11 Sep 2014 | USD | 31.055 | 31.5 | 30.64 | 30.95 | 30.95 | +0.035 (+0.11%) | 43,029 |
| 10 Sep 2014 | USD | 31.135 | 31.135 | 30.555 | 30.915 | 30.915 | -0.185 (-0.59%) | 25,070 |
| 9 Sep 2014 | USD | 31.575 | 31.78 | 31.1 | 31.1 | 31.1 | -0.46 (-1.46%) | 78,106 |
| 8 Sep 2014 | USD | 31.75 | 32.3 | 31.395 | 31.56 | 31.56 | -0.085 (-0.27%) | 89,119 |
| 5 Sep 2014 | USD | 31.615 | 32.1 | 31.45 | 31.645 | 31.645 | +0.09 (+0.29%) | 91,951 |
| 4 Sep 2014 | USD | 31.125 | 31.79 | 30.595 | 31.555 | 31.555 | +0.805 (+2.62%) | 105,537 |
| 3 Sep 2014 | USD | 30.845 | 30.88 | 29.75 | 30.75 | 30.75 | +0.1 (+0.33%) | 63,061 |
| 2 Sep 2014 | USD | 30.94 | 30.94 | 30.48 | 30.65 | 30.65 | -0.02 (-0.07%) | 24,797 |
| 1 Sep 2014 | USD | 31.15 | 31.15 | 30.53 | 30.67 | 30.67 | -0.495 (-1.59%) | 32,198 |
| 29 Aug 2014 | USD | 30.7 | 31.165 | 29.81 | 31.165 | 31.165 | +0.465 (+1.51%) | 93,861 |
| 28 Aug 2014 | USD | 31.45 | 31.45 | 30.605 | 30.7 | 30.7 | -0.815 (-2.59%) | 72,189 |
| 27 Aug 2014 | USD | 31.75 | 31.86 | 31.42 | 31.515 | 31.515 | -0.27 (-0.85%) | 31,835 |
| 26 Aug 2014 | USD | 31.215 | 31.795 | 31.065 | 31.785 | 31.785 | +0.415 (+1.32%) | 46,884 |
| 25 Aug 2014 | USD | 30.945 | 31.515 | 30.825 | 31.37 | 31.37 | +0.695 (+2.27%) | 42,817 |
| 22 Aug 2014 | USD | 30.8 | 31.355 | 30.5 | 30.675 | 30.675 | -0.025 (-0.08%) | 59,427 |
| 21 Aug 2014 | USD | 30.57 | 30.795 | 30.54 | 30.7 | 30.7 | +0.12 (+0.39%) | 63,530 |
| 20 Aug 2014 | USD | 30.355 | 30.81 | 30.335 | 30.58 | 30.58 | +0.36 (+1.19%) | 36,141 |
| 19 Aug 2014 | USD | 29.975 | 30.22 | 29.82 | 30.22 | 30.22 | +0.51 (+1.72%) | 66,815 |
| 18 Aug 2014 | USD | 30.03 | 30.05 | 29.605 | 29.71 | 29.71 | -0.055 (-0.18%) | 32,436 |
| 15 Aug 2014 | USD | 29.6 | 30.18 | 29.54 | 29.765 | 29.765 | +0.365 (+1.24%) | 61,100 |
| 14 Aug 2014 | USD | 29.065 | 29.44 | 29 | 29.4 | 29.4 | +0.2 (+0.68%) | 72,971 |
| 13 Aug 2014 | USD | 29.2 | 29.2 | 28.985 | 29.2 | 29.2 | +0.04 (+0.14%) | 33,713 |
| 12 Aug 2014 | USD | 29.125 | 29.395 | 28.9 | 29.16 | 29.16 | +0.26 (+0.90%) | 75,248 |
| 11 Aug 2014 | USD | 28.5 | 29.1 | 28.5 | 28.9 | 28.9 | +0.845 (+3.01%) | 55,542 |
