| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 28.4 | 28.4 | 27.77 | 28.055 | 28.055 | -0.6 (-2.09%) | 78,223 |
| 7 Aug 2014 | USD | 28.415 | 29.2 | 28.415 | 28.655 | 28.655 | +0.105 (+0.37%) | 61,838 |
| 6 Aug 2014 | USD | 28.9 | 29.15 | 27.675 | 28.55 | 28.55 | -0.11 (-0.38%) | 99,932 |
| 5 Aug 2014 | USD | 28.92 | 29.2 | 28.615 | 28.66 | 28.66 | -0.34 (-1.17%) | 39,528 |
| 4 Aug 2014 | USD | 29.3 | 29.36 | 28.195 | 29 | 29 | -0.2 (-0.68%) | 74,999 |
| 1 Aug 2014 | USD | 28.92 | 29.3 | 27.915 | 29.2 | 29.2 | +0.05 (+0.17%) | 95,323 |
| 31 Jul 2014 | USD | 29.6 | 29.6 | 28.75 | 29.15 | 29.15 | -0.35 (-1.19%) | 123,826 |
| 30 Jul 2014 | USD | 29.75 | 29.75 | 29.01 | 29.5 | 29.5 | -0.04 (-0.14%) | 42,668 |
| 29 Jul 2014 | USD | 29.9 | 30.08 | 29.5 | 29.54 | 29.54 | -0.34 (-1.14%) | 36,712 |
| 28 Jul 2014 | USD | 30.14 | 30.14 | 29.8 | 29.88 | 29.88 | -0.355 (-1.17%) | 62,901 |
| 25 Jul 2014 | USD | 30.785 | 30.785 | 30.145 | 30.235 | 30.235 | -0.375 (-1.23%) | 26,465 |
| 24 Jul 2014 | USD | 30.675 | 30.99 | 30.495 | 30.61 | 30.61 | +0.11 (+0.36%) | 48,434 |
| 23 Jul 2014 | USD | 31.025 | 31.045 | 30.465 | 30.5 | 30.5 | -0.4 (-1.29%) | 81,506 |
| 22 Jul 2014 | USD | 30.85 | 31.065 | 30.835 | 30.9 | 30.9 | +0.01 (+0.03%) | 120,298 |
| 21 Jul 2014 | USD | 31.65 | 31.65 | 30.715 | 30.89 | 30.89 | -0.61 (-1.94%) | 64,932 |
| 18 Jul 2014 | USD | 32.15 | 32.15 | 31.2 | 31.5 | 31.5 | -0.685 (-2.13%) | 37,727 |
| 17 Jul 2014 | USD | 32.83 | 32.83 | 32.03 | 32.185 | 32.185 | -0.625 (-1.90%) | 53,655 |
| 16 Jul 2014 | USD | 32.405 | 33.075 | 32.185 | 32.81 | 32.81 | +0.585 (+1.82%) | 52,185 |
| 15 Jul 2014 | USD | 32.88 | 32.88 | 31.615 | 32.225 | 32.225 | -0.475 (-1.45%) | 56,608 |
| 14 Jul 2014 | USD | 31.94 | 32.905 | 31.94 | 32.7 | 32.7 | +0.985 (+3.11%) | 56,980 |
| 11 Jul 2014 | USD | 32.18 | 32.52 | 31.55 | 31.715 | 31.715 | -0.185 (-0.58%) | 77,615 |
| 10 Jul 2014 | USD | 33 | 33.165 | 31.81 | 31.9 | 31.9 | -0.65 (-2.00%) | 117,037 |
| 9 Jul 2014 | USD | 32.445 | 32.595 | 32.35 | 32.55 | 32.55 | +0.335 (+1.04%) | 69,171 |
| 8 Jul 2014 | USD | 32.66 | 32.735 | 32.15 | 32.215 | 32.215 | -0.175 (-0.54%) | 96,622 |
| 7 Jul 2014 | USD | 32.85 | 32.9 | 32.39 | 32.39 | 32.39 | -0.41 (-1.25%) | 38,258 |
| 4 Jul 2014 | USD | 32.75 | 32.935 | 32.57 | 32.8 | 32.8 | +0.135 (+0.41%) | 28,760 |
| 3 Jul 2014 | USD | 32.12 | 32.94 | 32.07 | 32.665 | 32.665 | +0.585 (+1.82%) | 52,427 |
| 2 Jul 2014 | USD | 32.2 | 32.245 | 31.99 | 32.08 | 32.08 | -0.01 (-0.03%) | 64,316 |
| 1 Jul 2014 | USD | 31.785 | 32.305 | 31.73 | 32.09 | 32.09 | +0.42 (+1.33%) | 80,119 |
| 30 Jun 2014 | USD | 31.6 | 31.875 | 31.535 | 31.67 | 31.67 | +0.175 (+0.56%) | 36,720 |
