| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 31.3 | 31.595 | 31.23 | 31.495 | 31.495 | +0.195 (+0.62%) | 38,107 |
| 26 Jun 2014 | USD | 31.29 | 31.62 | 30.845 | 31.3 | 31.3 | 0.0 (0.0%) | 111,850 |
| 25 Jun 2014 | USD | 31.64 | 31.715 | 29.21 | 31.3 | 31.3 | -0.32 (-1.01%) | 483,279 |
| 24 Jun 2014 | USD | 32.45 | 32.475 | 30.85 | 31.62 | 31.62 | -0.755 (-2.33%) | 117,504 |
| 23 Jun 2014 | USD | 32.72 | 32.73 | 32.245 | 32.375 | 32.375 | -0.505 (-1.54%) | 66,330 |
| 20 Jun 2014 | USD | 32.75 | 32.94 | 32.625 | 32.88 | 32.88 | +0.06 (+0.18%) | 59,599 |
| 19 Jun 2014 | USD | 32.75 | 32.91 | 32.605 | 32.82 | 32.82 | +0.155 (+0.47%) | 33,360 |
| 18 Jun 2014 | USD | 32.69 | 32.735 | 32.575 | 32.665 | 32.665 | -0.02 (-0.06%) | 53,890 |
| 17 Jun 2014 | USD | 32.7 | 32.735 | 32.505 | 32.685 | 32.685 | +0.175 (+0.54%) | 80,543 |
| 16 Jun 2014 | USD | 32.74 | 32.77 | 32.405 | 32.51 | 32.51 | -0.06 (-0.18%) | 93,756 |
| 13 Jun 2014 | USD | 32.77 | 32.77 | 32.35 | 32.57 | 32.57 | -0.2 (-0.61%) | 110,478 |
| 12 Jun 2014 | USD | 32.55 | 32.77 | 32.355 | 32.77 | 32.77 | +0.35 (+1.08%) | 122,232 |
| 11 Jun 2014 | USD | 32.7 | 32.75 | 31.97 | 32.42 | 32.42 | -1.38 (-4.08%) | 1,071,779 |
| 10 Jun 2014 | USD | 33.65 | 33.975 | 33.48 | 33.8 | 33.8 | +0.28 (+0.84%) | 18,322 |
| 9 Jun 2014 | USD | 33.595 | 33.655 | 33.415 | 33.52 | 33.52 | +0.16 (+0.48%) | 5,511 |
| 6 Jun 2014 | USD | 33.505 | 33.775 | 33.25 | 33.36 | 33.36 | -0.37 (-1.10%) | 14,330 |
| 5 Jun 2014 | USD | 33.415 | 33.795 | 33.27 | 33.73 | 33.73 | +0.48 (+1.44%) | 8,814 |
| 4 Jun 2014 | USD | 33.405 | 33.63 | 33.25 | 33.25 | 33.25 | -0.155 (-0.46%) | 49,996 |
| 3 Jun 2014 | USD | 33.935 | 34.235 | 33.405 | 33.405 | 33.405 | -0.295 (-0.88%) | 27,695 |
| 2 Jun 2014 | USD | 33.905 | 34.285 | 33.63 | 33.7 | 33.7 | +0.09 (+0.27%) | 26,693 |
| 30 May 2014 | USD | 33.8 | 34.56 | 33.57 | 33.61 | 33.61 | +0.015 (+0.04%) | 112,277 |
| 29 May 2014 | USD | 33.26 | 34.2 | 33.26 | 33.595 | 33.595 | +0.355 (+1.07%) | 41,062 |
| 28 May 2014 | USD | 32 | 33.24 | 32 | 33.24 | 33.24 | +1.22 (+3.81%) | 97,837 |
| 27 May 2014 | USD | 31.25 | 32.2 | 31.025 | 32.02 | 32.02 | +0.72 (+2.30%) | 43,318 |
| 26 May 2014 | USD | 31.3 | 31.465 | 31.05 | 31.3 | 31.3 | 0.0 (0.0%) | 27,607 |
| 23 May 2014 | USD | 31.25 | 31.505 | 31.115 | 31.3 | 31.3 | -0.02 (-0.06%) | 32,475 |
| 22 May 2014 | USD | 31.25 | 31.69 | 31.23 | 31.32 | 31.32 | +0.2 (+0.64%) | 26,849 |
| 21 May 2014 | USD | 30.28 | 31.35 | 29.78 | 31.12 | 31.12 | +0.805 (+2.66%) | 97,530 |
| 20 May 2014 | USD | 30.95 | 31.48 | 30.315 | 30.315 | 30.315 | -0.845 (-2.71%) | 59,117 |
| 19 May 2014 | USD | 31.88 | 32.295 | 30.6 | 31.16 | 31.16 | -0.44 (-1.39%) | 61,599 |
