| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 32.49 | 32.765 | 31.505 | 31.6 | 31.6 | -0.7 (-2.17%) | 58,338 |
| 15 May 2014 | USD | 33.13 | 33.31 | 32.07 | 32.3 | 32.3 | -0.67 (-2.03%) | 58,974 |
| 14 May 2014 | USD | 33 | 33.25 | 32.75 | 32.97 | 32.97 | +0.055 (+0.17%) | 19,089 |
| 13 May 2014 | USD | 33.445 | 33.445 | 32.81 | 32.915 | 32.915 | -0.235 (-0.71%) | 23,617 |
| 12 May 2014 | USD | 33.395 | 33.675 | 33.02 | 33.15 | 33.15 | -0.285 (-0.85%) | 22,734 |
| 9 May 2014 | USD | 33 | 33.585 | 32.825 | 33.435 | 33.435 | +0.685 (+2.09%) | 47,908 |
| 8 May 2014 | USD | 33.31 | 33.365 | 32.56 | 32.75 | 32.75 | -0.6 (-1.80%) | 127,250 |
| 7 May 2014 | USD | 33.5 | 33.58 | 33.3 | 33.35 | 33.35 | -0.15 (-0.45%) | 27,030 |
| 6 May 2014 | USD | 33.455 | 33.685 | 33.3 | 33.5 | 33.5 | -0.03 (-0.09%) | 79,061 |
| 5 May 2014 | USD | 33.8 | 33.845 | 32.805 | 33.53 | 33.53 | -0.35 (-1.03%) | 21,246 |
| 2 May 2014 | USD | 34.19 | 34.2 | 33.645 | 33.88 | 33.88 | -0.02 (-0.06%) | 16,037 |
| 1 May 2014 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.17 (-0.50%) | 0 |
| 30 Apr 2014 | USD | 33.75 | 34.18 | 32.915 | 34.07 | 34.07 | +0.54 (+1.61%) | 45,125 |
| 29 Apr 2014 | USD | 33.385 | 33.69 | 33.295 | 33.53 | 33.53 | +0.44 (+1.33%) | 16,100 |
| 28 Apr 2014 | USD | 33.205 | 33.405 | 32.21 | 33.09 | 33.09 | -0.21 (-0.63%) | 27,375 |
| 25 Apr 2014 | USD | 33.16 | 33.36 | 32.81 | 33.3 | 33.3 | -0.07 (-0.21%) | 17,367 |
| 24 Apr 2014 | USD | 33.805 | 33.9 | 33.19 | 33.37 | 33.37 | -0.37 (-1.10%) | 30,464 |
| 23 Apr 2014 | USD | 33.93 | 33.93 | 33.71 | 33.74 | 33.74 | +0.02 (+0.06%) | 20,167 |
| 22 Apr 2014 | USD | 33.405 | 34 | 33.39 | 33.72 | 33.72 | -0.18 (-0.53%) | 21,362 |
| 21 Apr 2014 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.79 (+2.39%) | 0 |
| 18 Apr 2014 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 32.81 | 33.535 | 32.51 | 33.11 | 33.11 | +0.355 (+1.08%) | 23,930 |
| 16 Apr 2014 | USD | 32.5 | 33.06 | 32.5 | 32.755 | 32.755 | +0.255 (+0.78%) | 33,229 |
| 15 Apr 2014 | USD | 33.335 | 33.585 | 32.5 | 32.5 | 32.5 | -0.89 (-2.67%) | 68,860 |
| 14 Apr 2014 | USD | 33.42 | 33.42 | 32.835 | 33.39 | 33.39 | -0.4 (-1.18%) | 61,552 |
| 11 Apr 2014 | USD | 33.88 | 34 | 33.185 | 33.79 | 33.79 | -0.395 (-1.16%) | 52,122 |
| 10 Apr 2014 | USD | 34.375 | 34.445 | 33.765 | 34.185 | 34.185 | +0.065 (+0.19%) | 44,975 |
| 9 Apr 2014 | USD | 33.95 | 34.2 | 33.865 | 34.12 | 34.12 | +0.23 (+0.68%) | 25,557 |
| 8 Apr 2014 | USD | 33.945 | 34.045 | 33.54 | 33.89 | 33.89 | +0.07 (+0.21%) | 45,031 |
| 7 Apr 2014 | USD | 34.17 | 34.17 | 33.795 | 33.82 | 33.82 | -0.66 (-1.91%) | 41,377 |
