| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 34.77 | 34.77 | 34.08 | 34.48 | 34.48 | -0.1 (-0.29%) | 45,001 |
| 3 Apr 2014 | USD | 34.24 | 34.6 | 33.92 | 34.58 | 34.58 | +0.09 (+0.26%) | 41,067 |
| 2 Apr 2014 | USD | 34.79 | 34.94 | 34.02 | 34.49 | 34.49 | -0.345 (-0.99%) | 99,817 |
| 1 Apr 2014 | USD | 34.3 | 34.88 | 34.14 | 34.835 | 34.835 | +0.805 (+2.37%) | 80,786 |
| 31 Mar 2014 | USD | 34.04 | 34.16 | 33.95 | 34.03 | 34.03 | +0.13 (+0.38%) | 59,488 |
| 28 Mar 2014 | USD | 32.91 | 33.9 | 32.855 | 33.9 | 33.9 | +1.27 (+3.89%) | 49,255 |
| 27 Mar 2014 | USD | 32.985 | 33.095 | 32.6 | 32.63 | 32.63 | -0.6 (-1.81%) | 44,044 |
| 26 Mar 2014 | USD | 33 | 33.47 | 32.905 | 33.23 | 33.23 | +0.85 (+2.63%) | 46,920 |
| 25 Mar 2014 | USD | 32.3 | 32.595 | 31.9 | 32.38 | 32.38 | +0.195 (+0.61%) | 70,329 |
| 24 Mar 2014 | USD | 33.84 | 34.05 | 32.185 | 32.185 | 32.185 | -1.64 (-4.85%) | 208,369 |
| 21 Mar 2014 | USD | 33.98 | 34.07 | 33.615 | 33.825 | 33.825 | +0.075 (+0.22%) | 99,468 |
| 20 Mar 2014 | USD | 33.61 | 34.465 | 33 | 33.75 | 33.75 | -0.03 (-0.09%) | 118,501 |
| 19 Mar 2014 | USD | 33.28 | 34.05 | 33.205 | 33.78 | 33.78 | +0.63 (+1.90%) | 62,865 |
| 18 Mar 2014 | USD | 33.485 | 33.485 | 33 | 33.15 | 33.15 | -0.125 (-0.38%) | 74,529 |
| 17 Mar 2014 | USD | 33.155 | 33.875 | 33 | 33.275 | 33.275 | +0.41 (+1.25%) | 125,318 |
| 14 Mar 2014 | USD | 32.86 | 33.25 | 32.165 | 32.865 | 32.865 | -0.995 (-2.94%) | 134,851 |
| 13 Mar 2014 | USD | 34.3 | 34.72 | 33.815 | 33.86 | 33.86 | -0.53 (-1.54%) | 21,052 |
| 12 Mar 2014 | USD | 34.505 | 34.725 | 34.01 | 34.39 | 34.39 | -0.425 (-1.22%) | 24,121 |
| 11 Mar 2014 | USD | 34.68 | 35.165 | 34.68 | 34.815 | 34.815 | -0.175 (-0.50%) | 20,881 |
| 10 Mar 2014 | USD | 35.715 | 35.715 | 34.71 | 34.99 | 34.99 | -0.68 (-1.91%) | 21,671 |
| 7 Mar 2014 | USD | 36 | 36.275 | 35.53 | 35.67 | 35.67 | -0.195 (-0.54%) | 19,740 |
| 6 Mar 2014 | USD | 36.41 | 36.44 | 35.65 | 35.865 | 35.865 | -0.195 (-0.54%) | 52,109 |
| 5 Mar 2014 | USD | 36.36 | 36.685 | 36.06 | 36.06 | 36.06 | +0.06 (+0.17%) | 55,713 |
| 4 Mar 2014 | USD | 36.435 | 36.44 | 35.76 | 36 | 36 | -0.1 (-0.28%) | 93,027 |
| 3 Mar 2014 | USD | 36.1 | 36.46 | 34.46 | 36.1 | 36.1 | -0.41 (-1.12%) | 104,736 |
| 28 Feb 2014 | USD | 36.545 | 36.625 | 36 | 36.51 | 36.51 | +0.01 (+0.03%) | 56,652 |
| 27 Feb 2014 | USD | 36.55 | 36.635 | 36.085 | 36.5 | 36.5 | -0.035 (-0.10%) | 20,526 |
| 26 Feb 2014 | USD | 36.935 | 36.99 | 36.29 | 36.535 | 36.535 | -0.345 (-0.94%) | 25,265 |
| 25 Feb 2014 | USD | 36.86 | 37 | 36.61 | 36.88 | 36.88 | -0.19 (-0.51%) | 29,064 |
| 24 Feb 2014 | USD | 36.8 | 37.455 | 36.775 | 37.07 | 37.07 | +0.345 (+0.94%) | 40,264 |
