| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 37.1 | 37.395 | 36.39 | 36.725 | 36.725 | -0.14 (-0.38%) | 75,718 |
| 20 Feb 2014 | USD | 36.025 | 36.865 | 35.84 | 36.865 | 36.865 | +0.515 (+1.42%) | 115,680 |
| 19 Feb 2014 | USD | 35.895 | 36.72 | 35.015 | 36.35 | 36.35 | -0.375 (-1.02%) | 121,378 |
| 18 Feb 2014 | USD | 36.46 | 36.79 | 36.435 | 36.725 | 36.725 | +0.265 (+0.73%) | 102,616 |
| 17 Feb 2014 | USD | 35.8 | 36.65 | 35.8 | 36.46 | 36.46 | +1.36 (+3.87%) | 117,012 |
| 14 Feb 2014 | USD | 34.58 | 35.265 | 33.605 | 35.1 | 35.1 | +0.21 (+0.60%) | 115,568 |
| 13 Feb 2014 | USD | 34.8 | 34.905 | 34.545 | 34.89 | 34.89 | +0.09 (+0.26%) | 97,776 |
| 12 Feb 2014 | USD | 35 | 35.34 | 34.7 | 34.8 | 34.8 | -0.11 (-0.32%) | 51,714 |
| 11 Feb 2014 | USD | 34.655 | 35 | 34.65 | 34.91 | 34.91 | +0.27 (+0.78%) | 20,582 |
| 10 Feb 2014 | USD | 34.555 | 34.795 | 34.45 | 34.64 | 34.64 | +0.39 (+1.14%) | 37,315 |
| 7 Feb 2014 | USD | 34.1 | 34.37 | 34.005 | 34.25 | 34.25 | +0.35 (+1.03%) | 31,004 |
| 6 Feb 2014 | USD | 34.1 | 34.45 | 33.67 | 33.9 | 33.9 | +0.1 (+0.30%) | 58,390 |
| 5 Feb 2014 | USD | 33.41 | 34.04 | 33.22 | 33.8 | 33.8 | +0.26 (+0.78%) | 62,062 |
| 4 Feb 2014 | USD | 33.15 | 33.695 | 32.99 | 33.54 | 33.54 | +0.04 (+0.12%) | 93,412 |
| 3 Feb 2014 | USD | 33.895 | 34.125 | 33.3 | 33.5 | 33.5 | -0.45 (-1.33%) | 33,425 |
| 31 Jan 2014 | USD | 33.48 | 34.13 | 32.685 | 33.95 | 33.95 | +0.2 (+0.59%) | 114,816 |
| 30 Jan 2014 | USD | 33.91 | 34.235 | 33.26 | 33.75 | 33.75 | -0.25 (-0.74%) | 131,316 |
| 29 Jan 2014 | USD | 35.7 | 35.995 | 33.76 | 34 | 34 | -1.115 (-3.18%) | 107,325 |
| 28 Jan 2014 | USD | 34.45 | 35.15 | 34 | 35.115 | 35.115 | +0.82 (+2.39%) | 31,732 |
| 27 Jan 2014 | USD | 34.5 | 34.62 | 32.85 | 34.295 | 34.295 | -0.02 (-0.06%) | 127,338 |
| 24 Jan 2014 | USD | 34.7 | 34.7 | 34.1 | 34.315 | 34.315 | -0.425 (-1.22%) | 109,392 |
| 23 Jan 2014 | USD | 34.55 | 35.21 | 34.505 | 34.74 | 34.74 | +0.14 (+0.40%) | 171,517 |
| 22 Jan 2014 | USD | 33.65 | 34.715 | 33.505 | 34.6 | 34.6 | +0.95 (+2.82%) | 127,744 |
| 21 Jan 2014 | USD | 33.2 | 34.73 | 33.2 | 33.65 | 33.65 | +0.45 (+1.36%) | 162,568 |
| 20 Jan 2014 | USD | 32.31 | 33.48 | 32.31 | 33.2 | 33.2 | +0.95 (+2.95%) | 243,740 |
| 17 Jan 2014 | USD | 31.3 | 32.38 | 31.3 | 32.25 | 32.25 | +1 (+3.20%) | 288,318 |
| 16 Jan 2014 | USD | 30.99 | 31.4 | 30.725 | 31.25 | 31.25 | +0.3 (+0.97%) | 251,639 |
| 15 Jan 2014 | USD | 30.25 | 30.95 | 30.25 | 30.95 | 30.95 | +0.7 (+2.31%) | 123,925 |
| 14 Jan 2014 | USD | 30.68 | 30.68 | 30.02 | 30.25 | 30.25 | -0.4 (-1.31%) | 99,335 |
| 13 Jan 2014 | USD | 30.4 | 30.87 | 30.22 | 30.65 | 30.65 | +0.42 (+1.39%) | 94,005 |
