| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2014 | USD | 30.25 | 30.4 | 30.12 | 30.23 | 30.23 | +0.13 (+0.43%) | 73,966 |
| 9 Jan 2014 | USD | 30.115 | 30.17 | 29.91 | 30.1 | 30.1 | -0.04 (-0.13%) | 254,500 |
| 8 Jan 2014 | USD | 29.825 | 30.21 | 29.81 | 30.14 | 30.14 | -0.61 (-1.98%) | 1,264,454 |
| 7 Jan 2014 | USD | 31.1 | 31.1 | 30.52 | 30.75 | 30.75 | -0.3 (-0.97%) | 18,427 |
| 6 Jan 2014 | USD | 31.35 | 31.35 | 30.905 | 31.05 | 31.05 | -0.05 (-0.16%) | 17,805 |
| 3 Jan 2014 | USD | 30.75 | 31.1 | 30.75 | 31.1 | 31.1 | +0.35 (+1.14%) | 7,729 |
| 2 Jan 2014 | USD | 30.94 | 31.1 | 30.75 | 30.75 | 30.75 | -0.163 (-0.53%) | 18,482 |
| 1 Jan 2014 | USD | 30.913 | 30.913 | 30.913 | 30.913 | 30.913 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 30.913 | 30.913 | 30.913 | 30.913 | 30.913 | +0.188 (+0.61%) | 0 |
| 30 Dec 2013 | USD | 31.32 | 31.5 | 30.63 | 30.725 | 30.725 | -0.67 (-2.13%) | 19,695 |
| 27 Dec 2013 | USD | 31.4 | 31.69 | 31.35 | 31.395 | 31.395 | -0.333 (-1.05%) | 24,088 |
| 26 Dec 2013 | USD | 31.728 | 31.728 | 31.728 | 31.728 | 31.728 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 31.728 | 31.728 | 31.728 | 31.728 | 31.728 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.728 | 31.728 | 31.728 | 31.728 | 31.728 | +0.228 (+0.72%) | 0 |
| 23 Dec 2013 | USD | 31.695 | 31.895 | 31 | 31.5 | 31.5 | -0.2 (-0.63%) | 49,317 |
| 20 Dec 2013 | USD | 30.8 | 32 | 30.8 | 31.7 | 31.7 | +0.905 (+2.94%) | 209,885 |
| 19 Dec 2013 | USD | 29.8 | 30.795 | 29.8 | 30.795 | 30.795 | +0.745 (+2.48%) | 32,962 |
| 18 Dec 2013 | USD | 30.2 | 30.7 | 30.05 | 30.05 | 30.05 | -0.35 (-1.15%) | 16,340 |
| 17 Dec 2013 | USD | 30.2 | 30.47 | 29.82 | 30.4 | 30.4 | +0.2 (+0.66%) | 15,921 |
| 16 Dec 2013 | USD | 30.5 | 30.5 | 30 | 30.2 | 30.2 | -0.36 (-1.18%) | 16,310 |
| 13 Dec 2013 | USD | 30.6 | 30.815 | 30.4 | 30.56 | 30.56 | -0.04 (-0.13%) | 19,444 |
| 12 Dec 2013 | USD | 30.41 | 31.075 | 30.3 | 30.6 | 30.6 | +0.1 (+0.33%) | 192,583 |
| 11 Dec 2013 | USD | 30.7 | 30.7 | 30.18 | 30.5 | 30.5 | -0.03 (-0.10%) | 41,699 |
| 10 Dec 2013 | USD | 30.45 | 31.1 | 30.45 | 30.53 | 30.53 | +0.13 (+0.43%) | 75,649 |
| 9 Dec 2013 | USD | 30.04 | 30.4 | 29.9 | 30.4 | 30.4 | +0.35 (+1.16%) | 51,090 |
| 6 Dec 2013 | USD | 29.45 | 30.05 | 29.355 | 30.05 | 30.05 | +0.55 (+1.86%) | 37,399 |
| 5 Dec 2013 | USD | 29.57 | 29.66 | 29.085 | 29.5 | 29.5 | -0.06 (-0.20%) | 29,395 |
| 4 Dec 2013 | USD | 29.35 | 29.56 | 29.25 | 29.56 | 29.56 | +0.285 (+0.97%) | 44,395 |
| 3 Dec 2013 | USD | 29.26 | 29.49 | 29.05 | 29.275 | 29.275 | +0.175 (+0.60%) | 24,143 |
| 2 Dec 2013 | USD | 28.86 | 29.4 | 28.755 | 29.1 | 29.1 | +0.365 (+1.27%) | 27,195 |
