| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 74.76 | 76.06 | 73.9 | 75.96 | 75.96 | +1.58 (+2.12%) | 143,436 |
| 5 Mar 2021 | USD | 73.52 | 75.68 | 72.34 | 74.38 | 74.38 | +0.8 (+1.09%) | 242,136 |
| 4 Mar 2021 | USD | 75.44 | 75.7 | 72.16 | 73.58 | 73.58 | -2.36 (-3.11%) | 320,966 |
| 3 Mar 2021 | USD | 77.34 | 77.88 | 74.86 | 75.94 | 75.94 | -0.88 (-1.15%) | 243,485 |
| 2 Mar 2021 | USD | 75.1 | 79.74 | 74.5 | 76.82 | 76.82 | +4.66 (+6.46%) | 445,313 |
| 1 Mar 2021 | USD | 70.72 | 72.44 | 70.48 | 72.16 | 72.16 | +2.22 (+3.17%) | 195,223 |
| 26 Feb 2021 | USD | 70.94 | 71.34 | 69.68 | 69.94 | 69.94 | -1.56 (-2.18%) | 279,396 |
| 25 Feb 2021 | USD | 72.02 | 73.72 | 71.36 | 71.5 | 71.5 | -0.2 (-0.28%) | 183,207 |
| 24 Feb 2021 | USD | 71.4 | 72.54 | 70.7 | 71.7 | 71.7 | +0.44 (+0.62%) | 330,758 |
| 23 Feb 2021 | USD | 74.24 | 74.38 | 70.56 | 71.26 | 71.26 | -2.54 (-3.44%) | 181,980 |
| 22 Feb 2021 | USD | 74 | 74.06 | 73.08 | 73.8 | 73.8 | -0.58 (-0.78%) | 119,102 |
| 19 Feb 2021 | USD | 72.86 | 74.48 | 72.42 | 74.38 | 74.38 | +1.58 (+2.17%) | 182,018 |
| 18 Feb 2021 | USD | 75 | 75.82 | 72.62 | 72.8 | 72.8 | -2.58 (-3.42%) | 184,536 |
| 17 Feb 2021 | USD | 76.1 | 77.28 | 75.06 | 75.38 | 75.38 | -0.84 (-1.10%) | 234,585 |
| 16 Feb 2021 | USD | 75.3 | 76.52 | 75.3 | 76.22 | 76.22 | +0.88 (+1.17%) | 125,464 |
| 15 Feb 2021 | USD | 75 | 75.84 | 74.38 | 75.34 | 75.34 | +1.06 (+1.43%) | 101,586 |
| 12 Feb 2021 | USD | 73.76 | 74.56 | 73.1 | 74.28 | 74.28 | +0.24 (+0.32%) | 124,125 |
| 11 Feb 2021 | USD | 73.26 | 74.56 | 72.82 | 74.04 | 74.04 | +1.14 (+1.56%) | 176,761 |
| 10 Feb 2021 | USD | 73.46 | 73.86 | 72.6 | 72.9 | 72.9 | -0.26 (-0.36%) | 143,516 |
| 9 Feb 2021 | USD | 74.32 | 74.62 | 72.72 | 73.16 | 73.16 | -1.12 (-1.51%) | 157,886 |
| 8 Feb 2021 | USD | 73.76 | 74.88 | 72.42 | 74.28 | 74.28 | +0.9 (+1.23%) | 192,483 |
| 5 Feb 2021 | USD | 74.34 | 74.72 | 73.2 | 73.38 | 73.38 | -0.76 (-1.03%) | 196,127 |
| 4 Feb 2021 | USD | 73.5 | 74.62 | 73.28 | 74.14 | 74.14 | +0.64 (+0.87%) | 154,708 |
| 3 Feb 2021 | USD | 74.32 | 75.36 | 72.72 | 73.5 | 73.5 | -0.06 (-0.08%) | 210,822 |
| 2 Feb 2021 | USD | 72.88 | 73.94 | 72.74 | 73.56 | 73.56 | +1.26 (+1.74%) | 200,580 |
| 1 Feb 2021 | USD | 72.12 | 73.36 | 71.44 | 72.3 | 72.3 | +0.94 (+1.32%) | 177,308 |
| 29 Jan 2021 | USD | 69.9 | 72.6 | 69.58 | 71.36 | 71.36 | -0.2 (-0.28%) | 270,966 |
| 28 Jan 2021 | USD | 70.36 | 72.02 | 68.7 | 71.56 | 71.56 | +0.54 (+0.76%) | 362,987 |
| 27 Jan 2021 | USD | 73.1 | 73.1 | 69.2 | 71.02 | 71.02 | -1.92 (-2.63%) | 354,985 |
| 26 Jan 2021 | USD | 72.8 | 73.68 | 71.78 | 72.94 | 72.94 | -0.06 (-0.08%) | 215,964 |
