| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 29.4 | 29.4 | 28.305 | 28.735 | 28.735 | -0.64 (-2.18%) | 47,949 |
| 28 Nov 2013 | USD | 29.245 | 29.4 | 29.05 | 29.375 | 29.375 | +0.385 (+1.33%) | 8,078 |
| 27 Nov 2013 | USD | 29.5 | 29.5 | 28.99 | 28.99 | 28.99 | -0.355 (-1.21%) | 20,308 |
| 26 Nov 2013 | USD | 29.67 | 29.67 | 29.17 | 29.345 | 29.345 | -0.065 (-0.22%) | 248,940 |
| 25 Nov 2013 | USD | 29.9 | 29.9 | 29.4 | 29.41 | 29.41 | -0.335 (-1.13%) | 58,764 |
| 22 Nov 2013 | USD | 29.05 | 29.865 | 28.725 | 29.745 | 29.745 | +0.8 (+2.76%) | 46,727 |
| 21 Nov 2013 | USD | 28.85 | 29.25 | 28.55 | 28.945 | 28.945 | -0.055 (-0.19%) | 15,995 |
| 20 Nov 2013 | USD | 28.92 | 29 | 28.22 | 29 | 29 | +0.115 (+0.40%) | 28,585 |
| 19 Nov 2013 | USD | 28.7 | 28.92 | 28.46 | 28.885 | 28.885 | +0.075 (+0.26%) | 32,999 |
| 18 Nov 2013 | USD | 28.18 | 28.81 | 28.18 | 28.81 | 28.81 | +0.925 (+3.32%) | 45,434 |
| 15 Nov 2013 | USD | 27.77 | 27.99 | 27.48 | 27.885 | 27.885 | +0.135 (+0.49%) | 58,435 |
| 14 Nov 2013 | USD | 28.955 | 29.01 | 27.195 | 27.75 | 27.75 | -1.35 (-4.64%) | 183,939 |
| 13 Nov 2013 | USD | 28.855 | 29.1 | 28.52 | 29.1 | 29.1 | +0.1 (+0.34%) | 22,462 |
| 12 Nov 2013 | USD | 28 | 29.18 | 28 | 29 | 29 | +1 (+3.57%) | 22,834 |
| 11 Nov 2013 | USD | 28.145 | 28.18 | 27.085 | 28 | 28 | +0.1 (+0.36%) | 86,300 |
| 8 Nov 2013 | USD | 28.95 | 29 | 27.78 | 27.9 | 27.9 | -1.11 (-3.83%) | 104,830 |
| 7 Nov 2013 | USD | 29.77 | 29.91 | 29.01 | 29.01 | 29.01 | -0.76 (-2.55%) | 29,842 |
| 6 Nov 2013 | USD | 30.65 | 30.66 | 29.765 | 29.77 | 29.77 | -0.03 (-0.10%) | 39,964 |
| 5 Nov 2013 | USD | 30.25 | 30.25 | 29.6 | 29.8 | 29.8 | -0.34 (-1.13%) | 36,116 |
| 4 Nov 2013 | USD | 30 | 30.49 | 30 | 30.14 | 30.14 | +0.14 (+0.47%) | 28,232 |
| 1 Nov 2013 | USD | 30.2 | 30.205 | 29.885 | 30 | 30 | 0.0 (0.0%) | 20,168 |
| 31 Oct 2013 | USD | 30.2 | 30.415 | 30 | 30 | 30 | -0.2 (-0.66%) | 23,920 |
| 30 Oct 2013 | USD | 30.2 | 30.5 | 30.01 | 30.2 | 30.2 | +0.165 (+0.55%) | 26,207 |
| 29 Oct 2013 | USD | 29.77 | 30.085 | 29.72 | 30.035 | 30.035 | +0.345 (+1.16%) | 23,156 |
| 28 Oct 2013 | USD | 30.465 | 30.615 | 29.36 | 29.69 | 29.69 | -0.51 (-1.69%) | 51,565 |
| 25 Oct 2013 | USD | 29.55 | 30.66 | 29.5 | 30.2 | 30.2 | +0.035 (+0.12%) | 64,983 |
| 24 Oct 2013 | USD | 30.2 | 30.75 | 29.91 | 30.165 | 30.165 | -0.035 (-0.12%) | 36,794 |
| 23 Oct 2013 | USD | 30.15 | 30.33 | 29.99 | 30.2 | 30.2 | +0.2 (+0.67%) | 41,415 |
| 22 Oct 2013 | USD | 29.525 | 30.195 | 29.525 | 30 | 30 | +0.475 (+1.61%) | 70,310 |
| 21 Oct 2013 | USD | 29.535 | 29.9 | 29.355 | 29.525 | 29.525 | +0.145 (+0.49%) | 51,173 |
