| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 29 | 29.42 | 28.865 | 29.38 | 29.38 | +0.43 (+1.49%) | 52,712 |
| 17 Oct 2013 | USD | 29.33 | 29.33 | 28.9 | 28.95 | 28.95 | -0.23 (-0.79%) | 61,636 |
| 16 Oct 2013 | USD | 29.185 | 29.185 | 28.69 | 29.18 | 29.18 | +0.18 (+0.62%) | 37,952 |
| 15 Oct 2013 | USD | 29.085 | 29.23 | 28.9 | 29 | 29 | +0.165 (+0.57%) | 32,586 |
| 14 Oct 2013 | USD | 29.51 | 30 | 28.71 | 28.835 | 28.835 | -0.165 (-0.57%) | 107,600 |
| 11 Oct 2013 | USD | 28.65 | 29.5 | 28.55 | 29 | 29 | +0.575 (+2.02%) | 139,225 |
| 10 Oct 2013 | USD | 28.485 | 28.485 | 28.15 | 28.425 | 28.425 | +0.19 (+0.67%) | 67,225 |
| 9 Oct 2013 | USD | 28.15 | 28.34 | 28.055 | 28.235 | 28.235 | +0.15 (+0.53%) | 38,787 |
| 8 Oct 2013 | USD | 28.15 | 28.28 | 27.93 | 28.085 | 28.085 | +0.18 (+0.65%) | 22,296 |
| 7 Oct 2013 | USD | 28.15 | 28.39 | 27.74 | 27.905 | 27.905 | -0.095 (-0.34%) | 58,828 |
| 4 Oct 2013 | USD | 28.25 | 28.25 | 27.95 | 28 | 28 | -0.1 (-0.36%) | 22,631 |
| 3 Oct 2013 | USD | 28.195 | 28.195 | 27.935 | 28.1 | 28.1 | +0.115 (+0.41%) | 32,247 |
| 2 Oct 2013 | USD | 27.96 | 28.29 | 27.9 | 27.985 | 27.985 | +0.185 (+0.67%) | 61,877 |
| 1 Oct 2013 | USD | 27.3 | 28.84 | 27.135 | 27.8 | 27.8 | +0.7 (+2.58%) | 91,825 |
| 30 Sep 2013 | USD | 27.215 | 27.28 | 26.8 | 27.1 | 27.1 | 0.0 (0.0%) | 43,560 |
| 27 Sep 2013 | USD | 26.98 | 27.34 | 26.815 | 27.1 | 27.1 | +0.355 (+1.33%) | 46,865 |
| 26 Sep 2013 | USD | 26.11 | 27.255 | 25.77 | 26.745 | 26.745 | +0.685 (+2.63%) | 125,148 |
| 25 Sep 2013 | USD | 26 | 26.615 | 25.535 | 26.06 | 26.06 | -0.14 (-0.53%) | 203,220 |
| 24 Sep 2013 | USD | 26.75 | 26.75 | 26.085 | 26.2 | 26.2 | -0.55 (-2.06%) | 66,062 |
| 23 Sep 2013 | USD | 26.95 | 27.195 | 26.315 | 26.75 | 26.75 | -0.7 (-2.55%) | 84,652 |
| 20 Sep 2013 | USD | 27.98 | 28.2 | 26.67 | 27.45 | 27.45 | -0.7 (-2.49%) | 269,965 |
| 19 Sep 2013 | USD | 28.65 | 28.88 | 28.05 | 28.15 | 28.15 | 0.0 (0.0%) | 45,672 |
| 18 Sep 2013 | USD | 28.1 | 28.4 | 27.9 | 28.15 | 28.15 | +0.18 (+0.64%) | 96,594 |
| 17 Sep 2013 | USD | 27.9 | 28.27 | 27.62 | 27.97 | 27.97 | +0.37 (+1.34%) | 50,676 |
| 16 Sep 2013 | USD | 28.385 | 28.66 | 27.52 | 27.6 | 27.6 | -0.84 (-2.95%) | 54,446 |
| 13 Sep 2013 | USD | 28.4 | 28.65 | 27.925 | 28.44 | 28.44 | -0.155 (-0.54%) | 32,002 |
| 12 Sep 2013 | USD | 28.9 | 28.9 | 28.12 | 28.595 | 28.595 | -0.105 (-0.37%) | 34,946 |
| 11 Sep 2013 | USD | 29.3 | 29.3 | 28.41 | 28.7 | 28.7 | -0.55 (-1.88%) | 55,592 |
| 10 Sep 2013 | USD | 29.5 | 29.5 | 29.055 | 29.25 | 29.25 | +0.14 (+0.48%) | 56,830 |
| 9 Sep 2013 | USD | 29.2 | 29.25 | 28.835 | 29.11 | 29.11 | +0.165 (+0.57%) | 30,051 |
