| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 29 | 29.195 | 28.65 | 28.945 | 28.945 | -0.005 (-0.02%) | 27,697 |
| 5 Sep 2013 | USD | 28.98 | 29.055 | 28.705 | 28.95 | 28.95 | +0.16 (+0.56%) | 43,132 |
| 4 Sep 2013 | USD | 29.05 | 29.05 | 28.3 | 28.79 | 28.79 | -0.09 (-0.31%) | 45,586 |
| 3 Sep 2013 | USD | 30.4 | 30.4 | 28.46 | 28.88 | 28.88 | -1.03 (-3.44%) | 36,706 |
| 2 Sep 2013 | USD | 29.5 | 30.225 | 29.05 | 29.91 | 29.91 | +0.41 (+1.39%) | 162,321 |
| 30 Aug 2013 | USD | 28.5 | 29.5 | 28.31 | 29.5 | 29.5 | +1.24 (+4.39%) | 48,175 |
| 29 Aug 2013 | USD | 28 | 28.26 | 27.755 | 28.26 | 28.26 | +0.315 (+1.13%) | 43,775 |
| 28 Aug 2013 | USD | 28.13 | 28.15 | 27.89 | 27.945 | 27.945 | -0.255 (-0.90%) | 41,512 |
| 27 Aug 2013 | USD | 28.41 | 28.41 | 28 | 28.2 | 28.2 | +0.015 (+0.05%) | 22,199 |
| 26 Aug 2013 | USD | 28.155 | 28.5 | 27.955 | 28.185 | 28.185 | +0.185 (+0.66%) | 37,341 |
| 23 Aug 2013 | USD | 28.045 | 28.3 | 27.98 | 28 | 28 | -0.25 (-0.88%) | 20,469 |
| 22 Aug 2013 | USD | 27.99 | 28.4 | 27.86 | 28.25 | 28.25 | +0.235 (+0.84%) | 29,670 |
| 21 Aug 2013 | USD | 28.28 | 28.5 | 27.955 | 28.015 | 28.015 | +0.015 (+0.05%) | 22,058 |
| 20 Aug 2013 | USD | 27.89 | 28.475 | 26.66 | 28 | 28 | +0.025 (+0.09%) | 49,351 |
| 19 Aug 2013 | USD | 28.65 | 29.18 | 27.975 | 27.975 | 27.975 | -0.675 (-2.36%) | 51,051 |
| 16 Aug 2013 | USD | 29 | 29.79 | 28.565 | 28.65 | 28.65 | -0.35 (-1.21%) | 45,755 |
| 15 Aug 2013 | USD | 29.855 | 30 | 28.5 | 29 | 29 | -0.54 (-1.83%) | 88,347 |
| 14 Aug 2013 | USD | 30 | 31.285 | 28.72 | 29.54 | 29.54 | +0.46 (+1.58%) | 186,599 |
| 13 Aug 2013 | USD | 28.8 | 29.2 | 28.6 | 29.08 | 29.08 | +0.58 (+2.04%) | 125,553 |
| 12 Aug 2013 | USD | 28.7 | 28.85 | 28.07 | 28.5 | 28.5 | +0.07 (+0.25%) | 33,261 |
| 9 Aug 2013 | USD | 28.7 | 28.7 | 28.155 | 28.43 | 28.43 | -0.17 (-0.59%) | 17,778 |
| 8 Aug 2013 | USD | 28.845 | 28.845 | 27.82 | 28.6 | 28.6 | -0.1 (-0.35%) | 54,684 |
| 7 Aug 2013 | USD | 28.3 | 29.275 | 28.14 | 28.7 | 28.7 | +0.27 (+0.95%) | 101,631 |
| 6 Aug 2013 | USD | 26.995 | 28.83 | 26.995 | 28.43 | 28.43 | +1.73 (+6.48%) | 230,595 |
| 5 Aug 2013 | USD | 26.299 | 26.7 | 26.25 | 26.7 | 26.7 | +0.55 (+2.10%) | 3,231 |
| 2 Aug 2013 | USD | 25.47 | 26.725 | 25.47 | 26.15 | 26.15 | +0.75 (+2.95%) | 67,700 |
| 1 Aug 2013 | USD | 25.1 | 25.445 | 25 | 25.4 | 25.4 | +0.39 (+1.56%) | 27,068 |
| 31 Jul 2013 | USD | 25.04 | 25.285 | 25 | 25.01 | 25.01 | -0.19 (-0.75%) | 35,629 |
| 30 Jul 2013 | USD | 25.05 | 25.395 | 25 | 25.2 | 25.2 | +0.13 (+0.52%) | 48,393 |
| 29 Jul 2013 | USD | 24.985 | 25.4 | 24.625 | 25.07 | 25.07 | +0.32 (+1.29%) | 59,724 |
