| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 24.95 | 25 | 24.725 | 24.75 | 24.75 | -0.045 (-0.18%) | 22,458 |
| 25 Jul 2013 | USD | 24.9 | 24.9 | 24.69 | 24.795 | 24.795 | -0.005 (-0.02%) | 51,143 |
| 24 Jul 2013 | USD | 24.49 | 24.8 | 24.455 | 24.8 | 24.8 | +0.34 (+1.39%) | 62,795 |
| 23 Jul 2013 | USD | 24.35 | 24.5 | 24.19 | 24.46 | 24.46 | +0.135 (+0.55%) | 50,200 |
| 22 Jul 2013 | USD | 24.2 | 24.39 | 24.1 | 24.325 | 24.325 | +0.13 (+0.54%) | 41,280 |
| 19 Jul 2013 | USD | 24.03 | 24.195 | 24.005 | 24.195 | 24.195 | +0.195 (+0.81%) | 34,069 |
| 18 Jul 2013 | USD | 23.98 | 24.1 | 23.945 | 24 | 24 | +0.1 (+0.42%) | 143,731 |
| 17 Jul 2013 | USD | 23.75 | 23.95 | 23.75 | 23.9 | 23.9 | +0.145 (+0.61%) | 216,020 |
| 16 Jul 2013 | USD | 23.665 | 23.755 | 23.65 | 23.755 | 23.755 | +0.1 (+0.42%) | 35,047 |
| 15 Jul 2013 | USD | 23.65 | 23.78 | 23.6 | 23.655 | 23.655 | +0.005 (+0.02%) | 79,319 |
| 12 Jul 2013 | USD | 23.65 | 23.76 | 23.6 | 23.65 | 23.65 | 0.0 (0.0%) | 97,094 |
| 11 Jul 2013 | USD | 23.615 | 23.75 | 23.55 | 23.65 | 23.65 | +0.05 (+0.21%) | 113,491 |
| 10 Jul 2013 | USD | 23.58 | 23.65 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 203,845 |
| 9 Jul 2013 | USD | 23.7 | 23.7 | 23.5 | 23.55 | 23.55 | +0.01 (+0.04%) | 336,134 |
| 8 Jul 2013 | USD | 23.68 | 23.68 | 23.5 | 23.54 | 23.54 | +0.04 (+0.17%) | 114,791 |
| 5 Jul 2013 | USD | 23.7 | 23.785 | 23.5 | 23.5 | 23.5 | -0.16 (-0.68%) | 125,608 |
| 4 Jul 2013 | USD | 23.675 | 23.79 | 23.475 | 23.66 | 23.66 | +0.11 (+0.47%) | 197,444 |
| 3 Jul 2013 | USD | 23.745 | 23.745 | 23.455 | 23.55 | 23.55 | -0.15 (-0.63%) | 255,846 |
| 2 Jul 2013 | USD | 23.765 | 23.85 | 23.61 | 23.7 | 23.7 | -0.05 (-0.21%) | 343,969 |
| 1 Jul 2013 | USD | 23.89 | 23.9 | 23.33 | 23.75 | 23.75 | -0.07 (-0.29%) | 570,538 |
| 28 Jun 2013 | USD | 24.19 | 24.2 | 23.55 | 23.82 | 23.82 | 0.0 (0.0%) | 77,398 |
