| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 76.52 | 76.92 | 72.74 | 73 | 73 | -2.92 (-3.85%) | 160,201 |
| 22 Jan 2021 | USD | 75.4 | 76.6 | 74.56 | 75.92 | 75.92 | -0.14 (-0.18%) | 185,980 |
| 21 Jan 2021 | USD | 73.96 | 76.68 | 73.96 | 76.06 | 76.06 | +2.3 (+3.12%) | 211,853 |
| 20 Jan 2021 | USD | 74.86 | 76.06 | 73.64 | 73.76 | 73.76 | +0.7 (+0.96%) | 212,251 |
| 19 Jan 2021 | USD | 74.3 | 74.76 | 72.96 | 73.06 | 73.06 | -0.82 (-1.11%) | 209,596 |
| 18 Jan 2021 | USD | 73.96 | 74 | 72.98 | 73.88 | 73.88 | -0.06 (-0.08%) | 97,737 |
| 15 Jan 2021 | USD | 77.2 | 77.38 | 73.7 | 73.94 | 73.94 | -3.72 (-4.79%) | 230,655 |
| 14 Jan 2021 | USD | 76 | 78.3 | 75.74 | 77.66 | 77.66 | +2.06 (+2.72%) | 351,039 |
| 13 Jan 2021 | USD | 76.18 | 76.6 | 75.16 | 75.6 | 75.6 | -0.66 (-0.87%) | 240,350 |
| 12 Jan 2021 | USD | 75.56 | 76.72 | 75.28 | 76.26 | 76.26 | +1.12 (+1.49%) | 258,057 |
| 11 Jan 2021 | USD | 76.3 | 76.56 | 74.88 | 75.14 | 75.14 | -1.58 (-2.06%) | 234,988 |
| 8 Jan 2021 | USD | 77.04 | 77.52 | 76.18 | 76.72 | 76.72 | +0.28 (+0.37%) | 188,018 |
| 7 Jan 2021 | USD | 73.72 | 76.96 | 73.72 | 76.44 | 76.44 | +3.58 (+4.91%) | 270,268 |
| 6 Jan 2021 | USD | 73.14 | 73.14 | 71.54 | 72.86 | 72.86 | +0.24 (+0.33%) | 205,028 |
| 5 Jan 2021 | USD | 72.58 | 73.48 | 72.24 | 72.62 | 72.62 | -0.52 (-0.71%) | 231,653 |
| 4 Jan 2021 | USD | 72.46 | 73.88 | 71.5 | 73.14 | 73.14 | +1.98 (+2.78%) | 292,707 |
| 31 Dec 2020 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 72.5 | 72.76 | 71.16 | 71.16 | 71.16 | -1.66 (-2.28%) | 108,788 |
| 29 Dec 2020 | USD | 73.18 | 73.46 | 72.2 | 72.82 | 72.82 | +0.02 (+0.03%) | 106,334 |
| 28 Dec 2020 | USD | 72.72 | 73.04 | 72.2 | 72.8 | 72.8 | +1.1 (+1.53%) | 81,045 |
| 24 Dec 2020 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 71.86 | 72.44 | 70.78 | 71.7 | 71.7 | +0.34 (+0.48%) | 115,308 |
| 22 Dec 2020 | USD | 72.24 | 72.24 | 71.04 | 71.36 | 71.36 | -0.36 (-0.50%) | 125,856 |
| 21 Dec 2020 | USD | 72.7 | 72.8 | 69.98 | 71.72 | 71.72 | -2.6 (-3.50%) | 338,253 |
| 18 Dec 2020 | USD | 71.44 | 74.32 | 71.12 | 74.32 | 74.32 | +2.8 (+3.91%) | 585,607 |
| 17 Dec 2020 | USD | 71.5 | 71.84 | 69.64 | 71.52 | 71.52 | +0.62 (+0.87%) | 277,709 |
| 16 Dec 2020 | USD | 70.98 | 72 | 70.34 | 70.9 | 70.9 | +0.78 (+1.11%) | 249,255 |
| 15 Dec 2020 | USD | 68.8 | 70.3 | 68.38 | 70.12 | 70.12 | +1.08 (+1.56%) | 222,465 |
| 14 Dec 2020 | USD | 68.7 | 69.48 | 66.94 | 69.04 | 69.04 | +0.94 (+1.38%) | 217,312 |
| 11 Dec 2020 | USD | 68.12 | 68.62 | 66.8 | 68.1 | 68.1 | -0.34 (-0.50%) | 311,105 |
