| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 69.34 | 69.68 | 67.82 | 68.44 | 68.44 | -0.9 (-1.30%) | 241,287 |
| 9 Dec 2020 | USD | 69.08 | 69.62 | 67.88 | 69.34 | 69.34 | +0.6 (+0.87%) | 199,423 |
| 8 Dec 2020 | USD | 69.56 | 69.8 | 68.3 | 68.74 | 68.74 | -0.62 (-0.89%) | 250,821 |
| 7 Dec 2020 | USD | 67.68 | 69.98 | 66.54 | 69.36 | 69.36 | +1.56 (+2.30%) | 410,150 |
| 4 Dec 2020 | USD | 65.26 | 67.8 | 64.86 | 67.8 | 67.8 | +1.54 (+2.32%) | 588,209 |
| 3 Dec 2020 | USD | 66.96 | 67.12 | 66.1 | 66.26 | 66.26 | -0.86 (-1.28%) | 245,055 |
| 2 Dec 2020 | USD | 67.84 | 68.66 | 66.62 | 67.12 | 67.12 | +0.12 (+0.18%) | 433,365 |
| 1 Dec 2020 | USD | 64.2 | 68 | 64 | 67 | 67 | +2.56 (+3.97%) | 1,275,371 |
| 30 Nov 2020 | USD | 66.88 | 69.76 | 64.44 | 64.44 | 64.44 | -5.66 (-8.07%) | 1,393,577 |
| 27 Nov 2020 | USD | 70.4 | 70.48 | 69.48 | 70.1 | 70.1 | -0.32 (-0.45%) | 185,837 |
| 26 Nov 2020 | USD | 70.54 | 70.72 | 69.32 | 70.42 | 70.42 | +0.1 (+0.14%) | 145,798 |
| 25 Nov 2020 | USD | 71.5 | 71.5 | 70.16 | 70.32 | 70.32 | -0.06 (-0.09%) | 193,485 |
| 24 Nov 2020 | USD | 68.32 | 71.66 | 68.18 | 70.38 | 70.38 | +2.48 (+3.65%) | 343,260 |
| 23 Nov 2020 | USD | 68.6 | 68.8 | 67.86 | 67.9 | 67.9 | -0.22 (-0.32%) | 189,105 |
| 20 Nov 2020 | USD | 66.98 | 68.78 | 66.58 | 68.12 | 68.12 | +1.42 (+2.13%) | 320,774 |
| 19 Nov 2020 | USD | 66 | 67.32 | 63.26 | 66.7 | 66.7 | -5.02 (-7.00%) | 720,046 |
| 18 Nov 2020 | USD | 73.02 | 73.02 | 70.72 | 71.72 | 71.72 | -1.58 (-2.16%) | 297,860 |
| 17 Nov 2020 | USD | 73.22 | 73.98 | 72.66 | 73.3 | 73.3 | -0.24 (-0.33%) | 144,710 |
| 16 Nov 2020 | USD | 73.42 | 74.84 | 73.1 | 73.54 | 73.54 | +1.1 (+1.52%) | 207,798 |
| 13 Nov 2020 | USD | 71.2 | 72.82 | 71.14 | 72.44 | 72.44 | +1.06 (+1.49%) | 155,110 |
| 12 Nov 2020 | USD | 71.34 | 72.28 | 70.82 | 71.38 | 71.38 | -0.54 (-0.75%) | 161,191 |
| 11 Nov 2020 | USD | 71.34 | 72.42 | 70.96 | 71.92 | 71.92 | +0.88 (+1.24%) | 179,514 |
| 10 Nov 2020 | USD | 71.5 | 71.96 | 69.24 | 71.04 | 71.04 | -0.5 (-0.70%) | 242,383 |
| 9 Nov 2020 | USD | 71.9 | 73.08 | 70.68 | 71.54 | 71.54 | +1.62 (+2.32%) | 370,698 |
| 6 Nov 2020 | USD | 70.52 | 71.22 | 68.56 | 69.92 | 69.92 | -0.54 (-0.77%) | 210,672 |
| 5 Nov 2020 | USD | 70.2 | 71.6 | 69.9 | 70.46 | 70.46 | +0.94 (+1.35%) | 252,576 |
| 4 Nov 2020 | USD | 68.16 | 70.24 | 66.98 | 69.52 | 69.52 | -0.06 (-0.09%) | 255,665 |
| 3 Nov 2020 | USD | 69.34 | 71.34 | 68.98 | 69.58 | 69.58 | +1.76 (+2.60%) | 305,701 |
| 2 Nov 2020 | USD | 67.58 | 69.16 | 67 | 67.82 | 67.82 | +0.98 (+1.47%) | 243,015 |
| 30 Oct 2020 | USD | 65.52 | 67.94 | 65.34 | 66.84 | 66.84 | +0.28 (+0.42%) | 254,483 |
