Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jun 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
18 Jun 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 10,000 |
17 Jun 2010 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 40,000 |
16 Jun 2010 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | +0.03 (+9.23%) | 71,000 |
15 Jun 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.085 (+35.42%) | 147,000 |
11 Jun 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 100,000 |
9 Jun 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jun 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | -0.125 (-36.23%) | 85,000 |
4 Jun 2010 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.04 (+13.11%) | 82,000 |
3 Jun 2010 | SGD | 0.235 | 0.305 | 0.235 | 0.305 | 0.305 | +0.125 (+69.44%) | 168,000 |
2 Jun 2010 | SGD | 0.135 | 0.185 | 0.135 | 0.18 | 0.18 | +0.06 (+50%) | 1,156,000 |
1 Jun 2010 | SGD | 0.135 | 0.145 | 0.115 | 0.12 | 0.12 | -0.04 (-25%) | 1,937,000 |
31 May 2010 | SGD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 312,000 |
27 May 2010 | SGD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | -0.03 (-16.67%) | 63,000 |
26 May 2010 | SGD | 0.18 | 0.18 | 0.155 | 0.18 | 0.18 | +0.02 (+12.50%) | 115,000 |
25 May 2010 | SGD | 0.195 | 0.195 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 111,000 |
24 May 2010 | SGD | 0.215 | 0.245 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 398,000 |
21 May 2010 | SGD | 0.215 | 0.225 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 237,000 |
20 May 2010 | SGD | 0.285 | 0.285 | 0.22 | 0.25 | 0.25 | -0.015 (-5.66%) | 873,000 |
19 May 2010 | SGD | 0.275 | 0.29 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 465,000 |
18 May 2010 | SGD | 0.325 | 0.325 | 0.295 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,366,000 |
17 May 2010 | SGD | 0.31 | 0.33 | 0.285 | 0.33 | 0.33 | 0.0 (0.0%) | 1,306,000 |