Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | SGD | 0.43 | 0.485 | 0.425 | 0.485 | 0.485 | +0.065 (+15.48%) | 7,063,000 |
31 Mar 2010 | SGD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.09 (-17.65%) | 3,119,000 |
30 Mar 2010 | SGD | 0.485 | 0.515 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 1,165,000 |
29 Mar 2010 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.035 (+7.78%) | 4,515,000 |
26 Mar 2010 | SGD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,258,000 |
25 Mar 2010 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,350,000 |
24 Mar 2010 | SGD | 0.485 | 0.485 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,320,000 |
23 Mar 2010 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 1,753,000 |
22 Mar 2010 | SGD | 0.465 | 0.475 | 0.41 | 0.43 | 0.43 | -0.075 (-14.85%) | 4,354,000 |
19 Mar 2010 | SGD | 0.46 | 0.505 | 0.46 | 0.505 | 0.505 | +0.07 (+16.09%) | 1,605,000 |
18 Mar 2010 | SGD | 0.395 | 0.445 | 0.395 | 0.435 | 0.435 | +0.035 (+8.75%) | 5,672,000 |
17 Mar 2010 | SGD | 0.37 | 0.405 | 0.37 | 0.4 | 0.4 | +0.045 (+12.68%) | 2,311,000 |
16 Mar 2010 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,320,000 |
15 Mar 2010 | SGD | 0.38 | 0.385 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 4,036,000 |
12 Mar 2010 | SGD | 0.365 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,205,000 |
11 Mar 2010 | SGD | 0.325 | 0.365 | 0.325 | 0.36 | 0.36 | +0.05 (+16.13%) | 3,905,000 |
10 Mar 2010 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 631,000 |
9 Mar 2010 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,425,000 |
8 Mar 2010 | SGD | 0.305 | 0.32 | 0.295 | 0.32 | 0.32 | +0.025 (+8.47%) | 2,996,000 |
5 Mar 2010 | SGD | 0.325 | 0.325 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 3,778,000 |
4 Mar 2010 | SGD | 0.335 | 0.345 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,045,000 |
3 Mar 2010 | SGD | 0.345 | 0.35 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 412,000 |
2 Mar 2010 | SGD | 0.375 | 0.38 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 395,000 |
1 Mar 2010 | SGD | 0.405 | 0.41 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 815,000 |
26 Feb 2010 | SGD | 0.445 | 0.445 | 0.41 | 0.41 | 0.41 | -0.045 (-9.89%) | 145,000 |
25 Feb 2010 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.02 (+4.60%) | 1,000,000 |
24 Feb 2010 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 390,000 |
23 Feb 2010 | SGD | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,130,000 |
22 Feb 2010 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.055 (+13.58%) | 30,000 |
19 Feb 2010 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | -0.04 (-8.99%) | 745,000 |