Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,040,000 |
17 Feb 2010 | SGD | 0.45 | 0.45 | 0.425 | 0.435 | 0.435 | +0.02 (+4.82%) | 4,065,000 |
12 Feb 2010 | SGD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 91,000 |
11 Feb 2010 | SGD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,240,000 |
10 Feb 2010 | SGD | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -0.035 (-7.53%) | 4,004,000 |
9 Feb 2010 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.055 (+13.41%) | 1,060,000 |
8 Feb 2010 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.005 (+1.23%) | 166,000 |
5 Feb 2010 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.05 (-10.99%) | 264,000 |
4 Feb 2010 | SGD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 698,000 |