Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.05 (-71.43%) | 10,000 |
16 Jun 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 10,000 |
9 Jun 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 10,000 |
8 Jun 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.045 (+64.29%) | 140,000 |
4 Jun 2010 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 258,000 |
3 Jun 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 40,000 |
2 Jun 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 20,000 |
1 Jun 2010 | SGD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | +0.045 (+47.37%) | 111,000 |
31 May 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 10,000 |
27 May 2010 | SGD | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | -0.025 (-17.24%) | 578,000 |
26 May 2010 | SGD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 490,000 |
25 May 2010 | SGD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.055 (+47.83%) | 220,000 |
24 May 2010 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 245,000 |
21 May 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 58,000 |
19 May 2010 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 50,000 |
18 May 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |