| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30.1 | 30.75 | 29.65 | 30.4 | 30.4 | +0.95 (+3.23%) | 12,767 |
| 10 Apr 2024 | INR | 31.9 | 31.9 | 29 | 29.45 | 29.45 | -1.8 (-5.76%) | 18,317 |
| 9 Apr 2024 | INR | 30.95 | 31.3 | 30.15 | 31.25 | 31.25 | +0.45 (+1.46%) | 6,937 |
| 8 Apr 2024 | INR | 31.95 | 31.95 | 29.6 | 30.8 | 30.8 | -0.45 (-1.44%) | 8,871 |
| 5 Apr 2024 | INR | 31.1 | 31.5 | 30.65 | 31.25 | 31.25 | +0.15 (+0.48%) | 6,094 |
| 4 Apr 2024 | INR | 30.2 | 31.4 | 30.1 | 31.1 | 31.1 | +0.3 (+0.97%) | 24,485 |
| 3 Apr 2024 | INR | 30.95 | 31.7 | 30.5 | 30.8 | 30.8 | +0.2 (+0.65%) | 8,874 |
| 2 Apr 2024 | INR | 30.05 | 30.9 | 30.05 | 30.6 | 30.6 | +0.6 (+2%) | 9,440 |
| 1 Apr 2024 | INR | 29.95 | 30.4 | 29.25 | 30 | 30 | +0.65 (+2.21%) | 9,863 |
| 28 Mar 2024 | INR | 31.1 | 31.25 | 28.7 | 29.35 | 29.35 | -1.95 (-6.23%) | 92,265 |
| 27 Mar 2024 | INR | 31.9 | 31.9 | 30.3 | 31.3 | 31.3 | +0.05 (+0.16%) | 12,424 |
| 26 Mar 2024 | INR | 31.85 | 31.85 | 30.9 | 31.25 | 31.25 | 0.0 (0.0%) | 42,364 |
| 22 Mar 2024 | INR | 31.4 | 31.6 | 30.6 | 31.25 | 31.25 | +1.05 (+3.48%) | 66,811 |
| 21 Mar 2024 | INR | 30.9 | 30.9 | 30 | 30.2 | 30.2 | -0.7 (-2.27%) | 15,397 |
| 20 Mar 2024 | INR | 31.15 | 31.75 | 30.6 | 30.9 | 30.9 | -0.05 (-0.16%) | 6,122 |
| 19 Mar 2024 | INR | 29.2 | 31.1 | 29.2 | 30.95 | 30.95 | +1 (+3.34%) | 12,684 |
| 18 Mar 2024 | INR | 31.6 | 32.15 | 29.5 | 29.95 | 29.95 | -0.75 (-2.44%) | 6,624 |
| 15 Mar 2024 | INR | 30.6 | 31.3 | 29.15 | 30.7 | 30.7 | +1.3 (+4.42%) | 8,433 |
| 14 Mar 2024 | INR | 27 | 29.4 | 27 | 29.4 | 29.4 | +2.65 (+9.91%) | 35,834 |
| 13 Mar 2024 | INR | 29.05 | 29.05 | 26.6 | 26.75 | 26.75 | -2.15 (-7.44%) | 41,798 |
| 12 Mar 2024 | INR | 31.45 | 32 | 27.65 | 28.9 | 28.9 | -1.8 (-5.86%) | 35,634 |
| 11 Mar 2024 | INR | 32.9 | 33.95 | 30.1 | 30.7 | 30.7 | -1.6 (-4.95%) | 18,354 |
| 7 Mar 2024 | INR | 30.95 | 33.25 | 30.05 | 32.3 | 32.3 | +1.9 (+6.25%) | 25,384 |
| 6 Mar 2024 | INR | 32.95 | 32.95 | 30 | 30.4 | 30.4 | -1.8 (-5.59%) | 44,336 |
| 5 Mar 2024 | INR | 34.15 | 34.15 | 32 | 32.2 | 32.2 | 0.0 (0.0%) | 21,417 |
| 4 Mar 2024 | INR | 32.3 | 33.35 | 31.6 | 32.2 | 32.2 | -0.5 (-1.53%) | 31,230 |
| 1 Mar 2024 | INR | 33.9 | 33.9 | 31.25 | 32.7 | 32.7 | -0.7 (-2.10%) | 26,699 |
| 29 Feb 2024 | INR | 33.9 | 33.9 | 33 | 33.4 | 33.4 | -0.4 (-1.18%) | 14,860 |
| 28 Feb 2024 | INR | 33.9 | 34.45 | 32.5 | 33.8 | 33.8 | +0.05 (+0.15%) | 68,078 |
| 27 Feb 2024 | INR | 33.6 | 34.6 | 33.15 | 33.75 | 33.75 | +0.45 (+1.35%) | 53,211 |
