| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 29.9 | 29.9 | 29 | 29.15 | 29.15 | -0.75 (-2.51%) | 1,670 |
| 9 Mar 2023 | INR | 32.15 | 32.15 | 29.65 | 29.9 | 29.9 | -1.3 (-4.17%) | 17,356 |
| 8 Mar 2023 | INR | 31.9 | 31.9 | 30.7 | 31.2 | 31.2 | +0.6 (+1.96%) | 2,437 |
| 6 Mar 2023 | INR | 30.85 | 30.85 | 28.9 | 30.6 | 30.6 | +1 (+3.38%) | 3,874 |
| 3 Mar 2023 | INR | 29.25 | 29.65 | 28.1 | 29.6 | 29.6 | +1.35 (+4.78%) | 5,488 |
| 2 Mar 2023 | INR | 30 | 30 | 28.2 | 28.25 | 28.25 | -1 (-3.42%) | 6,741 |
| 1 Mar 2023 | INR | 29.6 | 29.6 | 28.25 | 29.25 | 29.25 | -0.1 (-0.34%) | 3,594 |
| 28 Feb 2023 | INR | 29.55 | 29.55 | 28.75 | 29.35 | 29.35 | +0.4 (+1.38%) | 312 |
| 27 Feb 2023 | INR | 29.6 | 29.6 | 28.1 | 28.95 | 28.95 | -0.05 (-0.17%) | 1,482 |
| 24 Feb 2023 | INR | 28.1 | 29 | 27.65 | 29 | 29 | 0.0 (0.0%) | 2,322 |
| 23 Feb 2023 | INR | 28.95 | 29 | 28.15 | 29 | 29 | +0.15 (+0.52%) | 1,654 |
| 22 Feb 2023 | INR | 29.75 | 29.75 | 27.8 | 28.85 | 28.85 | -0.05 (-0.17%) | 2,821 |
| 21 Feb 2023 | INR | 29 | 29.05 | 28.15 | 28.9 | 28.9 | +0.3 (+1.05%) | 3,703 |
| 20 Feb 2023 | INR | 29.7 | 29.85 | 28.5 | 28.6 | 28.6 | -0.35 (-1.21%) | 12,215 |
| 17 Feb 2023 | INR | 29.25 | 29.85 | 28.7 | 28.95 | 28.95 | +0.05 (+0.17%) | 4,547 |
| 16 Feb 2023 | INR | 30.35 | 30.35 | 28.75 | 28.9 | 28.9 | -1.35 (-4.46%) | 6,654 |
| 15 Feb 2023 | INR | 31.45 | 31.45 | 29.35 | 30.25 | 30.25 | -0.65 (-2.10%) | 9,239 |
| 14 Feb 2023 | INR | 31.7 | 31.7 | 29.55 | 30.9 | 30.9 | +0.65 (+2.15%) | 2,568 |
| 13 Feb 2023 | INR | 32.7 | 32.7 | 30 | 30.25 | 30.25 | -1.3 (-4.12%) | 5,755 |
| 10 Feb 2023 | INR | 31.65 | 31.65 | 30.65 | 31.55 | 31.55 | +0.55 (+1.77%) | 362 |
| 9 Feb 2023 | INR | 31.9 | 31.9 | 30.05 | 31 | 31 | -0.05 (-0.16%) | 193 |
| 8 Feb 2023 | INR | 31.75 | 31.75 | 30.5 | 31.05 | 31.05 | -0.7 (-2.20%) | 5,661 |
| 7 Feb 2023 | INR | 31.45 | 33.5 | 31.45 | 31.75 | 31.75 | -1.35 (-4.08%) | 16,429 |
| 6 Feb 2023 | INR | 33.2 | 34.6 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 9,552 |
| 3 Feb 2023 | INR | 35.5 | 35.5 | 33.1 | 34.8 | 34.8 | 0.0 (0.0%) | 12,551 |
| 2 Feb 2023 | INR | 34.8 | 34.95 | 32.75 | 34.8 | 34.8 | +1.5 (+4.50%) | 8,503 |
| 1 Feb 2023 | INR | 33.6 | 34.7 | 32.2 | 33.3 | 33.3 | -0.35 (-1.04%) | 5,113 |
| 31 Jan 2023 | INR | 32.5 | 33.65 | 31.15 | 33.65 | 33.65 | +0.9 (+2.75%) | 9,056 |
| 30 Jan 2023 | INR | 33 | 33.9 | 32.7 | 32.75 | 32.75 | -1.55 (-4.52%) | 13,250 |
| 27 Jan 2023 | INR | 34.9 | 34.9 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 3,150 |
