| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 48 | 48 | 48 | 48 | 48 | -4.5 (-8.57%) | 300 |
| 12 Mar 2008 | INR | 50 | 52.5 | 48.5 | 52.5 | 52.5 | +1.8 (+3.55%) | 1,516 |
| 11 Mar 2008 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.8 (-1.55%) | 20 |
| 10 Mar 2008 | INR | 51.5 | 51.5 | 51.25 | 51.5 | 51.5 | -2.55 (-4.72%) | 1,100 |
| 7 Mar 2008 | INR | 54.05 | 54.15 | 54.05 | 54.05 | 54.05 | -2.85 (-5.01%) | 5,521 |
| 5 Mar 2008 | INR | 57 | 58 | 56.9 | 56.9 | 56.9 | -2.75 (-4.61%) | 3,978 |
| 4 Mar 2008 | INR | 62 | 62 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 8,210 |
| 3 Mar 2008 | INR | 65.85 | 66.45 | 62.6 | 62.75 | 62.75 | -2.55 (-3.91%) | 2,281 |
| 29 Feb 2008 | INR | 66.45 | 66.45 | 63 | 65.3 | 65.3 | +1.8 (+2.83%) | 10,322 |
| 28 Feb 2008 | INR | 62 | 63.55 | 61 | 63.5 | 63.5 | +3 (+4.96%) | 5,336 |
| 27 Feb 2008 | INR | 61.15 | 64 | 60.5 | 60.5 | 60.5 | -4.5 (-6.92%) | 937 |
| 26 Feb 2008 | INR | 62 | 65 | 60.1 | 65 | 65 | +3.95 (+6.47%) | 56,406 |
| 25 Feb 2008 | INR | 60.55 | 64.25 | 60.5 | 61.05 | 61.05 | -1 (-1.61%) | 5,685 |
| 22 Feb 2008 | INR | 59.3 | 64.9 | 59 | 62.05 | 62.05 | +0.5 (+0.81%) | 4,184 |
| 21 Feb 2008 | INR | 61.05 | 62.85 | 61 | 61.55 | 61.55 | -0.35 (-0.57%) | 3,732 |
| 20 Feb 2008 | INR | 60.05 | 63.95 | 60.05 | 61.9 | 61.9 | -2.95 (-4.55%) | 4,191 |
| 19 Feb 2008 | INR | 61.6 | 65.85 | 61.6 | 64.85 | 64.85 | -2.15 (-3.21%) | 9,167 |
| 18 Feb 2008 | INR | 64 | 67 | 61.5 | 67 | 67 | +0.2 (+0.30%) | 23,402 |
| 15 Feb 2008 | INR | 61 | 66.8 | 61 | 66.8 | 66.8 | +3.15 (+4.95%) | 13,869 |
| 14 Feb 2008 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 263 |
| 11 Feb 2008 | INR | 63.4 | 69.4 | 63.4 | 67 | 67 | +0.4 (+0.60%) | 5,001 |
| 8 Feb 2008 | INR | 66.55 | 66.6 | 66.55 | 66.6 | 66.6 | -3.45 (-4.93%) | 5,105 |
| 7 Feb 2008 | INR | 75.9 | 75.9 | 70 | 70.05 | 70.05 | -1.9 (-2.64%) | 6,015 |
| 6 Feb 2008 | INR | 70.05 | 76.3 | 70.05 | 71.95 | 71.95 | -1.55 (-2.11%) | 14,484 |
| 5 Feb 2008 | INR | 70.4 | 73.75 | 70.4 | 73.5 | 73.5 | +1.5 (+2.08%) | 203 |
| 4 Feb 2008 | INR | 75 | 75 | 71 | 72 | 72 | +0.5 (+0.70%) | 61,668 |
| 1 Feb 2008 | INR | 72 | 72.65 | 66.3 | 71.5 | 71.5 | +1.5 (+2.14%) | 43,026 |
| 31 Jan 2008 | INR | 68.3 | 73.75 | 68.2 | 70 | 70 | -1.75 (-2.44%) | 2,665 |
| 30 Jan 2008 | INR | 71.55 | 76.8 | 71.55 | 71.75 | 71.75 | -5.25 (-6.82%) | 1,222 |
| 29 Jan 2008 | INR | 72 | 78.75 | 71.55 | 77 | 77 | +2 (+2.67%) | 56,302 |
