| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 77.7 | 77.7 | 74.75 | 75 | 75 | -2.7 (-3.47%) | 862 |
| 25 Jan 2008 | INR | 77.55 | 85.45 | 77.55 | 77.7 | 77.7 | -3.8 (-4.66%) | 11,333 |
| 24 Jan 2008 | INR | 84.5 | 84.5 | 81.5 | 81.5 | 81.5 | -3 (-3.55%) | 2,653 |
| 23 Jan 2008 | INR | 89.85 | 89.85 | 84.5 | 84.5 | 84.5 | -6.5 (-7.14%) | 2,756 |
| 22 Jan 2008 | INR | 88.6 | 91 | 88.6 | 91 | 91 | -2.25 (-2.41%) | 7,549 |
| 21 Jan 2008 | INR | 97 | 97 | 93.25 | 93.25 | 93.25 | -4.25 (-4.36%) | 1,128 |
| 18 Jan 2008 | INR | 106.95 | 106.95 | 97.5 | 97.5 | 97.5 | -5.1 (-4.97%) | 10,447 |
| 17 Jan 2008 | INR | 97 | 102.6 | 95.15 | 102.6 | 102.6 | +5.1 (+5.23%) | 6,212 |
| 16 Jan 2008 | INR | 94.35 | 101 | 94.35 | 97.5 | 97.5 | 0.0 (0.0%) | 10,493 |
| 15 Jan 2008 | INR | 105.75 | 105.75 | 97.5 | 97.5 | 97.5 | -4.95 (-4.83%) | 7,907 |
| 14 Jan 2008 | INR | 109.95 | 109.95 | 102.45 | 102.45 | 102.45 | -5.55 (-5.14%) | 17,007 |
| 11 Jan 2008 | INR | 103.25 | 113.5 | 103.25 | 108 | 108 | -0.65 (-0.60%) | 27,209 |
| 10 Jan 2008 | INR | 109 | 112.25 | 108.65 | 108.65 | 108.65 | -5.7 (-4.98%) | 17,047 |
| 9 Jan 2008 | INR | 120 | 120 | 114.35 | 114.35 | 114.35 | -6 (-4.99%) | 31,935 |
| 8 Jan 2008 | INR | 133 | 133 | 120.35 | 120.35 | 120.35 | -6.3 (-4.97%) | 118,862 |
| 7 Jan 2008 | INR | 124.75 | 126.65 | 123 | 126.65 | 126.65 | +6.05 (+5.02%) | 23,025 |
| 4 Jan 2008 | INR | 114.95 | 120.6 | 114.95 | 120.6 | 120.6 | +5.65 (+4.92%) | 22,118 |
| 3 Jan 2008 | INR | 114.65 | 114.95 | 104.3 | 114.95 | 114.95 | +6.75 (+6.24%) | 92,182 |
| 2 Jan 2008 | INR | 110.1 | 110.1 | 100 | 108.2 | 108.2 | +3.3 (+3.15%) | 61,723 |
| 1 Jan 2008 | INR | 104.9 | 104.9 | 103 | 104.9 | 104.9 | +5 (+5.01%) | 53,834 |
| 31 Dec 2007 | INR | 97.2 | 99.9 | 97.2 | 99.9 | 99.9 | +4.7 (+4.94%) | 41,200 |
| 28 Dec 2007 | INR | 86 | 95.25 | 86 | 95.2 | 95.2 | +9.3 (+10.83%) | 209,665 |
| 27 Dec 2007 | INR | 84 | 86.9 | 82 | 85.9 | 85.9 | +4.85 (+5.98%) | 108,410 |
| 26 Dec 2007 | INR | 80 | 82.9 | 78.1 | 81.05 | 81.05 | +3.05 (+3.91%) | 85,260 |
| 24 Dec 2007 | INR | 72.05 | 78 | 72.05 | 78 | 78 | +4 (+5.41%) | 3,552 |
| 20 Dec 2007 | INR | 75.5 | 77.5 | 74 | 74 | 74 | -2.1 (-2.76%) | 52,511 |
| 19 Dec 2007 | INR | 79 | 79.25 | 75.2 | 76.1 | 76.1 | -2.9 (-3.67%) | 9,467 |
| 18 Dec 2007 | INR | 77.3 | 80 | 69.7 | 79 | 79 | +5.5 (+7.48%) | 20,848 |
| 17 Dec 2007 | INR | 85 | 85 | 73.5 | 73.5 | 73.5 | -5.9 (-7.43%) | 19,647 |
| 14 Dec 2007 | INR | 79.8 | 79.8 | 76.1 | 79.4 | 79.4 | -0.6 (-0.75%) | 35,627 |
