| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | INR | 49.85 | 50 | 46.8 | 49.85 | 49.85 | +0.85 (+1.73%) | 2,350 |
| 31 Oct 2007 | INR | 46.85 | 50 | 46.75 | 49 | 49 | -1 (-2%) | 6,146 |
| 30 Oct 2007 | INR | 47.5 | 50 | 44.5 | 50 | 50 | +4 (+8.70%) | 38,581 |
| 29 Oct 2007 | INR | 47.35 | 50.95 | 46 | 46 | 46 | -3.7 (-7.44%) | 2,994 |
| 26 Oct 2007 | INR | 49.95 | 50.9 | 46.55 | 49.7 | 49.7 | +2.95 (+6.31%) | 12,721 |
| 25 Oct 2007 | INR | 45 | 49.9 | 45 | 46.75 | 46.75 | +3.55 (+8.22%) | 206,455 |
| 24 Oct 2007 | INR | 44.55 | 46.85 | 41.5 | 43.2 | 43.2 | -2.4 (-5.26%) | 550 |
| 23 Oct 2007 | INR | 45.55 | 47.95 | 45.55 | 45.6 | 45.6 | -2.1 (-4.40%) | 1,203 |
| 22 Oct 2007 | INR | 42.05 | 49.9 | 42.05 | 47.7 | 47.7 | +3.7 (+8.41%) | 1,768 |
| 19 Oct 2007 | INR | 44 | 46 | 43.85 | 44 | 44 | -4.25 (-8.81%) | 3,204 |
| 18 Oct 2007 | INR | 51.25 | 51.75 | 48.25 | 48.25 | 48.25 | -1.8 (-3.60%) | 7,931 |
| 17 Oct 2007 | INR | 53.4 | 53.4 | 46.4 | 50.05 | 50.05 | -3.4 (-6.36%) | 7,118 |
| 16 Oct 2007 | INR | 52.5 | 58.5 | 49.45 | 53.45 | 53.45 | +1.6 (+3.09%) | 10,455 |
| 15 Oct 2007 | INR | 50.5 | 53 | 46.5 | 51.85 | 51.85 | +1.35 (+2.67%) | 22,007 |
| 12 Oct 2007 | INR | 49.95 | 51.45 | 49.95 | 50.5 | 50.5 | +2.85 (+5.98%) | 10,434 |
| 11 Oct 2007 | INR | 44.5 | 51 | 44.5 | 47.65 | 47.65 | -0.95 (-1.95%) | 1,340 |
| 10 Oct 2007 | INR | 49.8 | 50 | 48.5 | 48.6 | 48.6 | +2.05 (+4.40%) | 5,326 |
| 9 Oct 2007 | INR | 45 | 48.6 | 45 | 46.55 | 46.55 | +0.15 (+0.32%) | 2,679 |
| 8 Oct 2007 | INR | 43 | 47.6 | 42.5 | 46.4 | 46.4 | -2.3 (-4.72%) | 5,533 |
| 5 Oct 2007 | INR | 50.95 | 50.95 | 45.1 | 48.7 | 48.7 | +2.95 (+6.45%) | 4,503 |
| 4 Oct 2007 | INR | 50 | 50 | 45.75 | 45.75 | 45.75 | -4.25 (-8.50%) | 4,155 |
| 3 Oct 2007 | INR | 49.2 | 50 | 47.1 | 50 | 50 | +5.75 (+12.99%) | 6,572 |
| 1 Oct 2007 | INR | 40.3 | 48.7 | 40.3 | 44.25 | 44.25 | +0.1 (+0.23%) | 71 |
| 28 Sep 2007 | INR | 44.05 | 44.2 | 44.05 | 44.15 | 44.15 | -1.85 (-4.02%) | 210 |
| 27 Sep 2007 | INR | 51 | 51 | 46 | 46 | 46 | -4 (-8%) | 6,243 |
| 26 Sep 2007 | INR | 47.9 | 50.45 | 47.75 | 50 | 50 | +0.25 (+0.50%) | 17,201 |
| 25 Sep 2007 | INR | 48 | 50 | 48 | 49.75 | 49.75 | +1.45 (+3.00%) | 2,351 |
| 24 Sep 2007 | INR | 42.3 | 51.65 | 42.3 | 48.3 | 48.3 | +3.05 (+6.74%) | 46,338 |
| 21 Sep 2007 | INR | 44 | 45.25 | 44 | 45.25 | 45.25 | +0.65 (+1.46%) | 5,075 |
| 20 Sep 2007 | INR | 44.5 | 46.6 | 44.5 | 44.6 | 44.6 | +0.6 (+1.36%) | 4,424 |
