| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | INR | 44.5 | 46.45 | 44 | 44 | 44 | 0.0 (0.0%) | 5,913 |
| 18 Sep 2007 | INR | 45.05 | 46.2 | 44 | 44 | 44 | -2.2 (-4.76%) | 1,003 |
| 17 Sep 2007 | INR | 47.85 | 47.85 | 44 | 46.2 | 46.2 | -2.7 (-5.52%) | 2,286 |
| 14 Sep 2007 | INR | 49.95 | 49.95 | 47.25 | 48.9 | 48.9 | +1.9 (+4.04%) | 28,918 |
| 13 Sep 2007 | INR | 46.9 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 8,105 |
| 12 Sep 2007 | INR | 48.5 | 48.5 | 46 | 46 | 46 | -1.5 (-3.16%) | 2,527 |
| 11 Sep 2007 | INR | 48 | 50 | 43.4 | 47.5 | 47.5 | -0.25 (-0.52%) | 35,112 |
| 10 Sep 2007 | INR | 42.05 | 49.05 | 42 | 47.75 | 47.75 | +0.25 (+0.53%) | 8,195 |
| 7 Sep 2007 | INR | 41 | 53.25 | 41 | 47.5 | 47.5 | +2.9 (+6.50%) | 8,740 |
| 6 Sep 2007 | INR | 47.95 | 47.95 | 43.3 | 44.6 | 44.6 | +2.6 (+6.19%) | 10,379 |
| 5 Sep 2007 | INR | 45 | 45 | 39.1 | 42 | 42 | -0.15 (-0.36%) | 4,386 |
| 4 Sep 2007 | INR | 34 | 42.15 | 32.6 | 42.15 | 42.15 | +7.3 (+20.95%) | 30,550 |
| 3 Sep 2007 | INR | 34.25 | 35.4 | 34.25 | 34.85 | 34.85 | -0.4 (-1.13%) | 1,700 |
| 31 Aug 2007 | INR | 35.45 | 35.5 | 33.5 | 35.25 | 35.25 | +1.25 (+3.68%) | 1,450 |
| 28 Aug 2007 | INR | 34.85 | 34.85 | 32 | 34 | 34 | +1 (+3.03%) | 5,850 |
| 27 Aug 2007 | INR | 34.75 | 34.75 | 33 | 33 | 33 | +1.75 (+5.60%) | 1,202 |
| 24 Aug 2007 | INR | 36.9 | 36.9 | 31.1 | 31.25 | 31.25 | -2.5 (-7.41%) | 10,386 |
| 23 Aug 2007 | INR | 32.8 | 34.45 | 30 | 33.75 | 33.75 | -0.75 (-2.17%) | 23,802 |
| 22 Aug 2007 | INR | 34.2 | 34.5 | 30 | 34.5 | 34.5 | +1.6 (+4.86%) | 17,150 |
| 21 Aug 2007 | INR | 33 | 33 | 30 | 32.9 | 32.9 | 0.0 (0.0%) | 5,363 |
| 20 Aug 2007 | INR | 35.8 | 36 | 32 | 32.9 | 32.9 | -0.95 (-2.81%) | 3,120 |
| 16 Aug 2007 | INR | 35.9 | 35.9 | 31.5 | 33.85 | 33.85 | -0.25 (-0.73%) | 2,749 |
| 14 Aug 2007 | INR | 34.1 | 34.5 | 32.05 | 34.1 | 34.1 | +1.75 (+5.41%) | 1,926 |
| 13 Aug 2007 | INR | 34.5 | 34.5 | 32.35 | 32.35 | 32.35 | +0.35 (+1.09%) | 150 |
| 10 Aug 2007 | INR | 33.15 | 33.5 | 31.35 | 32 | 32 | -0.5 (-1.54%) | 29,687 |
| 9 Aug 2007 | INR | 35 | 35 | 31.05 | 32.5 | 32.5 | +0.3 (+0.93%) | 3,662 |
| 8 Aug 2007 | INR | 32.2 | 32.5 | 32.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 3,529 |
| 7 Aug 2007 | INR | 32.95 | 32.95 | 32 | 32.4 | 32.4 | -0.6 (-1.82%) | 920 |
| 6 Aug 2007 | INR | 33.25 | 33.25 | 31 | 33 | 33 | +1.6 (+5.10%) | 4,942 |
| 3 Aug 2007 | INR | 31 | 31.4 | 31 | 31.4 | 31.4 | +0.65 (+2.11%) | 2,022 |
