| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | INR | 32.9 | 33.5 | 28.75 | 30.5 | 30.5 | +0.5 (+1.67%) | 3,450 |
| 4 May 2007 | INR | 26.5 | 31 | 26.5 | 30 | 30 | +2 (+7.14%) | 2,302 |
| 30 Apr 2007 | INR | 30 | 30 | 26.8 | 28 | 28 | +0.5 (+1.82%) | 432 |
| 27 Apr 2007 | INR | 30.5 | 30.5 | 27.1 | 27.5 | 27.5 | -4 (-12.70%) | 3,252 |
| 26 Apr 2007 | INR | 33.2 | 33.2 | 29.5 | 31.5 | 31.5 | -1.35 (-4.11%) | 14,576 |
| 25 Apr 2007 | INR | 31 | 32.85 | 31 | 32.85 | 32.85 | -0.65 (-1.94%) | 4,701 |
| 24 Apr 2007 | INR | 30.5 | 33.5 | 30.35 | 33.5 | 33.5 | +1.9 (+6.01%) | 1,100 |
| 23 Apr 2007 | INR | 32.95 | 32.95 | 29.65 | 31.6 | 31.6 | -0.3 (-0.94%) | 3,528 |
| 20 Apr 2007 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.65 (+5.45%) | 500 |
| 19 Apr 2007 | INR | 31.1 | 31.5 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 600 |
| 18 Apr 2007 | INR | 26.25 | 30.5 | 26.25 | 30.5 | 30.5 | +2.65 (+9.52%) | 10,101 |
| 16 Apr 2007 | INR | 28.45 | 28.45 | 26.95 | 27.85 | 27.85 | +1.6 (+6.10%) | 6,551 |
| 12 Apr 2007 | INR | 25.5 | 26.75 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 51 |
| 11 Apr 2007 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.3 (-4.81%) | 500 |
| 10 Apr 2007 | INR | 26.5 | 27.95 | 26.25 | 27.05 | 27.05 | +1.05 (+4.04%) | 2,100 |
| 9 Apr 2007 | INR | 25.95 | 26.15 | 25.95 | 26 | 26 | +0.85 (+3.38%) | 1,100 |
| 5 Apr 2007 | INR | 27.6 | 27.6 | 25.15 | 25.15 | 25.15 | -1.25 (-4.73%) | 5,501 |
| 3 Apr 2007 | INR | 26 | 26.5 | 26 | 26.4 | 26.4 | +0.65 (+2.52%) | 600 |
| 2 Apr 2007 | INR | 24.75 | 26.25 | 24 | 25.75 | 25.75 | 0.0 (0.0%) | 9,535 |
| 30 Mar 2007 | INR | 25.6 | 26.9 | 25.6 | 25.75 | 25.75 | +0.75 (+3%) | 3,548 |
| 29 Mar 2007 | INR | 24.05 | 25.5 | 24.05 | 25 | 25 | 0.0 (0.0%) | 1,741 |
| 28 Mar 2007 | INR | 24 | 25.2 | 23.2 | 25 | 25 | +0.7 (+2.88%) | 8,526 |
| 26 Mar 2007 | INR | 25.75 | 26 | 24.25 | 24.3 | 24.3 | -0.7 (-2.80%) | 503 |
| 22 Mar 2007 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 325 |
| 21 Mar 2007 | INR | 25.9 | 26 | 24 | 24 | 24 | -1.15 (-4.57%) | 3,000 |
| 20 Mar 2007 | INR | 27.85 | 27.85 | 25.15 | 25.15 | 25.15 | -0.85 (-3.27%) | 345 |
| 19 Mar 2007 | INR | 26.55 | 26.55 | 25.75 | 26 | 26 | -2 (-7.14%) | 1,890 |
| 16 Mar 2007 | INR | 28.25 | 28.25 | 26.6 | 28 | 28 | +0.75 (+2.75%) | 650 |
| 15 Mar 2007 | INR | 28.75 | 28.9 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 5,300 |
| 14 Mar 2007 | INR | 26.8 | 28.7 | 26.75 | 28 | 28 | +0.25 (+0.90%) | 594 |
