| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | INR | 28.9 | 28.9 | 26.45 | 27.75 | 27.75 | -0.95 (-3.31%) | 1,327 |
| 12 Mar 2007 | INR | 29.9 | 29.9 | 26.45 | 28.7 | 28.7 | +1.2 (+4.36%) | 22,320 |
| 9 Mar 2007 | INR | 25.9 | 28.3 | 25.8 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,155 |
| 8 Mar 2007 | INR | 27 | 27.25 | 25.5 | 27.25 | 27.25 | +1 (+3.81%) | 1,100 |
| 7 Mar 2007 | INR | 25.3 | 28.5 | 25.3 | 26.25 | 26.25 | -0.35 (-1.32%) | 6,973 |
| 6 Mar 2007 | INR | 27.9 | 28 | 25.6 | 26.6 | 26.6 | +0.6 (+2.31%) | 2,296 |
| 5 Mar 2007 | INR | 26.3 | 28 | 25.05 | 26 | 26 | -1 (-3.70%) | 1,312 |
| 2 Mar 2007 | INR | 28.45 | 28.45 | 26.75 | 27 | 27 | -0.9 (-3.23%) | 3,350 |
| 1 Mar 2007 | INR | 29.1 | 29.1 | 26 | 27.9 | 27.9 | +1.8 (+6.90%) | 3,698 |
| 28 Feb 2007 | INR | 25.95 | 27.5 | 25.25 | 26.1 | 26.1 | +1.05 (+4.19%) | 38,539 |
| 27 Feb 2007 | INR | 25 | 26 | 25 | 25.05 | 25.05 | +0.9 (+3.73%) | 1,555 |
| 23 Feb 2007 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.75 (-3.01%) | 100 |
| 22 Feb 2007 | INR | 23.7 | 24.9 | 23.4 | 24.9 | 24.9 | -0.1 (-0.40%) | 835 |
| 21 Feb 2007 | INR | 25.7 | 25.75 | 25 | 25 | 25 | 0.0 (0.0%) | 392 |
| 20 Feb 2007 | INR | 24.5 | 25.85 | 23.5 | 25 | 25 | +0.75 (+3.09%) | 2,139 |
| 19 Feb 2007 | INR | 26 | 26 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 4,428 |
| 15 Feb 2007 | INR | 25.25 | 26 | 25 | 25 | 25 | +0.4 (+1.63%) | 1,229 |
| 14 Feb 2007 | INR | 26.25 | 26.25 | 23.85 | 24.6 | 24.6 | +0.1 (+0.41%) | 618 |
| 13 Feb 2007 | INR | 23 | 26 | 23 | 24.5 | 24.5 | +0.25 (+1.03%) | 829 |
| 12 Feb 2007 | INR | 26.8 | 26.8 | 24.25 | 24.25 | 24.25 | -1.6 (-6.19%) | 1,377 |
| 8 Feb 2007 | INR | 25.2 | 25.85 | 24.55 | 25.85 | 25.85 | -0.8 (-3.00%) | 712 |
| 6 Feb 2007 | INR | 25.4 | 26.7 | 25.4 | 26.65 | 26.65 | -0.2 (-0.74%) | 860 |
| 5 Feb 2007 | INR | 26.4 | 26.85 | 26.4 | 26.85 | 26.85 | +0.85 (+3.27%) | 200 |
| 2 Feb 2007 | INR | 27.15 | 27.15 | 25.5 | 26 | 26 | -1.05 (-3.88%) | 1,082 |
| 1 Feb 2007 | INR | 24.15 | 27.5 | 24 | 27.05 | 27.05 | +2.05 (+8.20%) | 9,308 |
| 31 Jan 2007 | INR | 26 | 26.65 | 24.05 | 25 | 25 | +1.55 (+6.61%) | 1,014 |
| 29 Jan 2007 | INR | 24.2 | 25.4 | 23.45 | 23.45 | 23.45 | -1.65 (-6.57%) | 1,281 |
| 25 Jan 2007 | INR | 23.9 | 25.1 | 23.9 | 25.1 | 25.1 | +0.9 (+3.72%) | 600 |
| 24 Jan 2007 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 1 |
| 23 Jan 2007 | INR | 25 | 25 | 24 | 24 | 24 | -0.35 (-1.44%) | 1,000 |
