| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 24 | 25.65 | 23.25 | 24.35 | 24.35 | +0.35 (+1.46%) | 752 |
| 18 Jan 2007 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 1 |
| 17 Jan 2007 | INR | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -1.85 (-7.03%) | 1,100 |
| 16 Jan 2007 | INR | 25.5 | 26.3 | 25 | 26.3 | 26.3 | +2.3 (+9.58%) | 2,101 |
| 12 Jan 2007 | INR | 24.7 | 24.9 | 24 | 24 | 24 | -1.4 (-5.51%) | 3,202 |
| 11 Jan 2007 | INR | 25.2 | 26.3 | 24.5 | 25.4 | 25.4 | +1.35 (+5.61%) | 3,426 |
| 10 Jan 2007 | INR | 25 | 25 | 24.05 | 24.05 | 24.05 | -2.7 (-10.09%) | 500 |
| 8 Jan 2007 | INR | 26.75 | 27.95 | 24.65 | 26.75 | 26.75 | 0.0 (0.0%) | 2,133 |
| 5 Jan 2007 | INR | 25.8 | 27.25 | 25.1 | 26.75 | 26.75 | +1.5 (+5.94%) | 5,286 |
| 3 Jan 2007 | INR | 24.8 | 26.25 | 24.8 | 25.25 | 25.25 | -0.85 (-3.26%) | 4,596 |
| 2 Jan 2007 | INR | 27.5 | 27.5 | 24.8 | 26.1 | 26.1 | +0.15 (+0.58%) | 201 |
| 29 Dec 2006 | INR | 25.5 | 25.95 | 25.5 | 25.95 | 25.95 | +0.45 (+1.76%) | 250 |
| 28 Dec 2006 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,500 |
| 27 Dec 2006 | INR | 24.4 | 25.75 | 24.05 | 25.75 | 25.75 | +1 (+4.04%) | 880 |
| 26 Dec 2006 | INR | 25.25 | 25.25 | 24.75 | 24.75 | 24.75 | -0.35 (-1.39%) | 602 |
| 22 Dec 2006 | INR | 25.45 | 25.45 | 23.75 | 25.1 | 25.1 | +0.25 (+1.01%) | 2,203 |
| 21 Dec 2006 | INR | 23.5 | 24.85 | 23.5 | 24.85 | 24.85 | +0.8 (+3.33%) | 51 |
| 20 Dec 2006 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 50 |
| 19 Dec 2006 | INR | 26.75 | 26.75 | 23.75 | 24 | 24 | -1 (-4%) | 6,109 |
| 18 Dec 2006 | INR | 25.6 | 25.75 | 25 | 25 | 25 | +0.6 (+2.46%) | 501 |
| 15 Dec 2006 | INR | 24.25 | 26 | 24.25 | 24.4 | 24.4 | -1.6 (-6.15%) | 1,089 |
| 14 Dec 2006 | INR | 22.6 | 26 | 22.6 | 26 | 26 | +2.65 (+11.35%) | 17,807 |
| 13 Dec 2006 | INR | 24.75 | 24.75 | 23 | 23.35 | 23.35 | +0.3 (+1.30%) | 7,102 |
| 12 Dec 2006 | INR | 24.05 | 24.2 | 23 | 23.05 | 23.05 | -1.85 (-7.43%) | 7,736 |
| 11 Dec 2006 | INR | 25.5 | 25.5 | 23.75 | 24.9 | 24.9 | -0.65 (-2.54%) | 4,229 |
| 8 Dec 2006 | INR | 25.85 | 25.9 | 25.15 | 25.55 | 25.55 | +0.35 (+1.39%) | 1,810 |
| 7 Dec 2006 | INR | 25.5 | 25.5 | 24.7 | 25.2 | 25.2 | +0.2 (+0.80%) | 3,795 |
| 6 Dec 2006 | INR | 24.3 | 25 | 24.3 | 25 | 25 | 0.0 (0.0%) | 3,310 |
| 5 Dec 2006 | INR | 25.15 | 25.6 | 24.35 | 25 | 25 | +0.45 (+1.83%) | 3,001 |
| 4 Dec 2006 | INR | 25.2 | 25.2 | 24.5 | 24.55 | 24.55 | +1.25 (+5.36%) | 4,440 |
