| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 36.25 | 36.95 | 35.2 | 36.1 | 36.1 | -0.95 (-2.56%) | 4,555 |
| 24 Jan 2023 | INR | 36.55 | 38 | 36.1 | 37.05 | 37.05 | +0.85 (+2.35%) | 8,348 |
| 23 Jan 2023 | INR | 35.9 | 36.2 | 35 | 36.2 | 36.2 | +1.7 (+4.93%) | 21,220 |
| 20 Jan 2023 | INR | 33.5 | 34.5 | 33.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 30,316 |
| 19 Jan 2023 | INR | 33.45 | 33.45 | 32.1 | 32.9 | 32.9 | +0.4 (+1.23%) | 1,628 |
| 18 Jan 2023 | INR | 30.85 | 32.7 | 30.85 | 32.5 | 32.5 | +0.9 (+2.85%) | 4,687 |
| 17 Jan 2023 | INR | 32.4 | 32.4 | 30.15 | 31.6 | 31.6 | -0.05 (-0.16%) | 4,552 |
| 16 Jan 2023 | INR | 33.8 | 33.8 | 31.45 | 31.65 | 31.65 | -1.45 (-4.38%) | 12,932 |
| 13 Jan 2023 | INR | 33 | 33.55 | 32 | 33.1 | 33.1 | +0.4 (+1.22%) | 5,869 |
| 12 Jan 2023 | INR | 33.5 | 33.5 | 31.45 | 32.7 | 32.7 | +0.3 (+0.93%) | 5,100 |
| 11 Jan 2023 | INR | 32.15 | 33.3 | 32.05 | 32.4 | 32.4 | -1.25 (-3.71%) | 16,315 |
| 10 Jan 2023 | INR | 33.9 | 33.95 | 33.25 | 33.65 | 33.65 | -1.35 (-3.86%) | 609 |
| 9 Jan 2023 | INR | 35.6 | 35.9 | 35 | 35 | 35 | -1.8 (-4.89%) | 3,487 |
| 6 Jan 2023 | INR | 38.05 | 38.05 | 35.6 | 36.8 | 36.8 | -0.3 (-0.81%) | 3,502 |
| 5 Jan 2023 | INR | 37.5 | 38.5 | 35.75 | 37.1 | 37.1 | 0.0 (0.0%) | 6,798 |
| 4 Jan 2023 | INR | 37.9 | 37.9 | 35.8 | 37.1 | 37.1 | +0.95 (+2.63%) | 13,382 |
| 3 Jan 2023 | INR | 35.5 | 36.2 | 35.35 | 36.15 | 36.15 | +1.65 (+4.78%) | 25,638 |
| 2 Jan 2023 | INR | 35.05 | 35.05 | 34.1 | 34.5 | 34.5 | +1.1 (+3.29%) | 23,073 |
| 30 Dec 2022 | INR | 32.8 | 33.4 | 32.8 | 33.4 | 33.4 | +1.55 (+4.87%) | 11,204 |
| 29 Dec 2022 | INR | 31.9 | 32.5 | 31.35 | 31.85 | 31.85 | +0.05 (+0.16%) | 5,832 |
| 28 Dec 2022 | INR | 31 | 32.4 | 30.7 | 31.8 | 31.8 | -0.5 (-1.55%) | 34,613 |
| 27 Dec 2022 | INR | 34.7 | 35.2 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 22,598 |
| 26 Dec 2022 | INR | 31.2 | 34.2 | 31.15 | 34 | 34 | +1.25 (+3.82%) | 14,959 |
| 23 Dec 2022 | INR | 33 | 35.5 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 12,000 |
| 22 Dec 2022 | INR | 35.1 | 35.1 | 34.2 | 34.45 | 34.45 | -1.5 (-4.17%) | 9,269 |
| 21 Dec 2022 | INR | 37.5 | 37.5 | 35.7 | 35.95 | 35.95 | -0.55 (-1.51%) | 5,301 |
| 20 Dec 2022 | INR | 36.95 | 36.95 | 36.25 | 36.5 | 36.5 | -0.45 (-1.22%) | 12,671 |
| 19 Dec 2022 | INR | 37 | 37 | 35.55 | 36.95 | 36.95 | -0.1 (-0.27%) | 3,192 |
| 16 Dec 2022 | INR | 36.5 | 37.55 | 35.9 | 37.05 | 37.05 | +0.1 (+0.27%) | 5,527 |
| 15 Dec 2022 | INR | 36.9 | 37.25 | 35.25 | 36.95 | 36.95 | -0.05 (-0.14%) | 8,144 |
