| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | INR | 26.85 | 27 | 26.05 | 26.5 | 26.5 | +1 (+3.92%) | 3,103 |
| 18 Oct 2006 | INR | 24.45 | 26.9 | 24.45 | 25.5 | 25.5 | -1 (-3.77%) | 4,662 |
| 17 Oct 2006 | INR | 27.4 | 27.45 | 26 | 26.5 | 26.5 | +1.1 (+4.33%) | 2,900 |
| 16 Oct 2006 | INR | 25 | 26.25 | 25 | 25.4 | 25.4 | -0.9 (-3.42%) | 900 |
| 13 Oct 2006 | INR | 24.8 | 27 | 24.55 | 26.3 | 26.3 | +0.95 (+3.75%) | 6,395 |
| 12 Oct 2006 | INR | 26.25 | 26.25 | 25 | 25.35 | 25.35 | -0.9 (-3.43%) | 5,236 |
| 11 Oct 2006 | INR | 26.1 | 27.3 | 23.15 | 26.25 | 26.25 | -1.25 (-4.55%) | 8,523 |
| 10 Oct 2006 | INR | 26.15 | 27.85 | 26.15 | 27.5 | 27.5 | -0.45 (-1.61%) | 7,651 |
| 9 Oct 2006 | INR | 27.1 | 27.95 | 26.25 | 27.95 | 27.95 | +0.05 (+0.18%) | 21,735 |
| 6 Oct 2006 | INR | 28.8 | 28.85 | 26.1 | 27.9 | 27.9 | -0.15 (-0.53%) | 6,067 |
| 5 Oct 2006 | INR | 28 | 31.45 | 27.55 | 28.05 | 28.05 | +1.85 (+7.06%) | 54,582 |
| 4 Oct 2006 | INR | 25.35 | 28.95 | 24 | 26.2 | 26.2 | +0.7 (+2.75%) | 15,683 |
| 3 Oct 2006 | INR | 23 | 25.5 | 22.6 | 25.5 | 25.5 | +2.15 (+9.21%) | 19,094 |
| 29 Sep 2006 | INR | 23.25 | 23.35 | 23.1 | 23.35 | 23.35 | -0.95 (-3.91%) | 1,325 |
| 28 Sep 2006 | INR | 23.5 | 24.3 | 23.5 | 24.3 | 24.3 | +0.75 (+3.18%) | 10,501 |
| 27 Sep 2006 | INR | 23.8 | 24 | 23 | 23.55 | 23.55 | +1.2 (+5.37%) | 3,550 |
| 26 Sep 2006 | INR | 23.75 | 23.8 | 22.1 | 22.35 | 22.35 | -2.65 (-10.60%) | 12,295 |
| 25 Sep 2006 | INR | 25 | 25.3 | 23.6 | 25 | 25 | -0.1 (-0.40%) | 15,114 |
| 22 Sep 2006 | INR | 23 | 25.2 | 23 | 25.1 | 25.1 | +1.1 (+4.58%) | 4,568 |
| 21 Sep 2006 | INR | 24.65 | 26 | 23.9 | 24 | 24 | +0.95 (+4.12%) | 5,751 |
| 20 Sep 2006 | INR | 22.5 | 25 | 22.5 | 23.05 | 23.05 | -0.15 (-0.65%) | 8,450 |
| 19 Sep 2006 | INR | 24.1 | 24.4 | 23.1 | 23.2 | 23.2 | -0.75 (-3.13%) | 2,263 |
| 18 Sep 2006 | INR | 24.1 | 24.6 | 23.55 | 23.95 | 23.95 | -1 (-4.01%) | 6,900 |
| 15 Sep 2006 | INR | 24.95 | 25 | 23.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 8,877 |
| 14 Sep 2006 | INR | 25.75 | 25.75 | 24 | 25 | 25 | +1.45 (+6.16%) | 7,620 |
| 13 Sep 2006 | INR | 25.3 | 25.3 | 23.55 | 23.55 | 23.55 | -0.8 (-3.29%) | 2,801 |
| 12 Sep 2006 | INR | 22 | 26 | 22 | 24.35 | 24.35 | +0.8 (+3.40%) | 10,164 |
| 11 Sep 2006 | INR | 23.05 | 24.45 | 22.9 | 23.55 | 23.55 | -0.95 (-3.88%) | 19,633 |
| 8 Sep 2006 | INR | 25 | 25 | 23.85 | 24.5 | 24.5 | -0.25 (-1.01%) | 7,974 |
| 6 Sep 2006 | INR | 24.45 | 24.85 | 24.15 | 24.75 | 24.75 | +0.2 (+0.81%) | 12,050 |
