| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | INR | 24.55 | 25.65 | 24.45 | 24.55 | 24.55 | -0.05 (-0.20%) | 4,400 |
| 4 Sep 2006 | INR | 25.4 | 25.4 | 24.1 | 24.6 | 24.6 | -1.05 (-4.09%) | 65 |
| 1 Sep 2006 | INR | 25.9 | 25.9 | 25 | 25.65 | 25.65 | -0.3 (-1.16%) | 8,469 |
| 30 Aug 2006 | INR | 26.15 | 26.15 | 25.9 | 25.95 | 25.95 | -0.2 (-0.76%) | 1,086 |
| 29 Aug 2006 | INR | 25.15 | 26.15 | 25.15 | 26.15 | 26.15 | +0.85 (+3.36%) | 1,020 |
| 28 Aug 2006 | INR | 26.2 | 26.5 | 25.3 | 25.3 | 25.3 | -0.3 (-1.17%) | 4,050 |
| 25 Aug 2006 | INR | 25.05 | 25.75 | 24.95 | 25.6 | 25.6 | +0.6 (+2.40%) | 6,502 |
| 24 Aug 2006 | INR | 26.35 | 26.35 | 24.75 | 25 | 25 | 0.0 (0.0%) | 710 |
| 23 Aug 2006 | INR | 26.95 | 27 | 25 | 25 | 25 | -0.55 (-2.15%) | 4,008 |
| 22 Aug 2006 | INR | 26 | 26 | 25.55 | 25.55 | 25.55 | -1.15 (-4.31%) | 327 |
| 21 Aug 2006 | INR | 25.3 | 27 | 25.3 | 26.7 | 26.7 | +0.05 (+0.19%) | 1,300 |
| 18 Aug 2006 | INR | 25.6 | 26.9 | 25 | 26.65 | 26.65 | +0.6 (+2.30%) | 1,185 |
| 17 Aug 2006 | INR | 26.85 | 26.9 | 25.6 | 26.05 | 26.05 | +0.15 (+0.58%) | 4,534 |
| 16 Aug 2006 | INR | 27.15 | 27.15 | 25.25 | 25.9 | 25.9 | +0.75 (+2.98%) | 5,100 |
| 14 Aug 2006 | INR | 25.3 | 25.3 | 25 | 25.15 | 25.15 | -0.85 (-3.27%) | 8,200 |
| 11 Aug 2006 | INR | 27.75 | 27.75 | 25 | 26 | 26 | +1 (+4%) | 7,660 |
| 10 Aug 2006 | INR | 25.2 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 1,870 |
| 9 Aug 2006 | INR | 27.7 | 27.7 | 24.5 | 26 | 26 | +0.85 (+3.38%) | 2,148 |
| 8 Aug 2006 | INR | 26.6 | 26.6 | 24.8 | 25.15 | 25.15 | -1.4 (-5.27%) | 1,283 |
| 7 Aug 2006 | INR | 29.1 | 29.75 | 26.55 | 26.55 | 26.55 | -0.45 (-1.67%) | 1,170 |
| 4 Aug 2006 | INR | 27.25 | 27.3 | 27 | 27 | 27 | -0.95 (-3.40%) | 734 |
| 3 Aug 2006 | INR | 29.45 | 29.45 | 27.2 | 27.95 | 27.95 | +0.2 (+0.72%) | 3,350 |
| 2 Aug 2006 | INR | 29.1 | 29.1 | 27.6 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,556 |
| 1 Aug 2006 | INR | 28.25 | 29 | 27.5 | 27.5 | 27.5 | -1.45 (-5.01%) | 8,810 |
| 31 Jul 2006 | INR | 30 | 30 | 27.75 | 28.95 | 28.95 | -4.95 (-14.60%) | 10,868 |
| 28 Jul 2006 | INR | 29 | 34.3 | 27.05 | 33.9 | 33.9 | +5.8 (+20.64%) | 31,109 |
| 27 Jul 2006 | INR | 28 | 29.5 | 27.5 | 28.1 | 28.1 | -1.75 (-5.86%) | 4,262 |
| 26 Jul 2006 | INR | 29.75 | 29.85 | 29.75 | 29.85 | 29.85 | +1.9 (+6.80%) | 100 |
| 25 Jul 2006 | INR | 29.95 | 29.95 | 26.65 | 27.95 | 27.95 | -0.75 (-2.61%) | 102 |
| 24 Jul 2006 | INR | 29.35 | 29.85 | 27.95 | 28.7 | 28.7 | +2.2 (+8.30%) | 710 |
