| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | INR | 28.45 | 32.4 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 8,198 |
| 20 Jul 2006 | INR | 31.25 | 31.25 | 27.5 | 27.5 | 27.5 | -3.35 (-10.86%) | 855 |
| 19 Jul 2006 | INR | 27.35 | 31.25 | 26.25 | 30.85 | 30.85 | +2.35 (+8.25%) | 8,630 |
| 18 Jul 2006 | INR | 28.05 | 30.3 | 28.05 | 28.5 | 28.5 | -0.5 (-1.72%) | 4,426 |
| 17 Jul 2006 | INR | 27.55 | 32.75 | 27.55 | 29 | 29 | -2.65 (-8.37%) | 2,111 |
| 14 Jul 2006 | INR | 29.3 | 31.75 | 29 | 31.65 | 31.65 | +2.65 (+9.14%) | 1,211 |
| 13 Jul 2006 | INR | 30.45 | 30.45 | 29 | 29 | 29 | +0.25 (+0.87%) | 800 |
| 12 Jul 2006 | INR | 32 | 32 | 28.4 | 28.75 | 28.75 | -0.25 (-0.86%) | 2,033 |
| 11 Jul 2006 | INR | 29.95 | 31.35 | 29 | 29 | 29 | -2.1 (-6.75%) | 1,004 |
| 10 Jul 2006 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.6 (+5.42%) | 100 |
| 7 Jul 2006 | INR | 32 | 32.75 | 29.45 | 29.5 | 29.5 | -1.5 (-4.84%) | 325 |
| 6 Jul 2006 | INR | 30.9 | 31 | 28.6 | 31 | 31 | -1 (-3.13%) | 1,287 |
| 5 Jul 2006 | INR | 32 | 32 | 32 | 32 | 32 | +0.25 (+0.79%) | 51 |
| 4 Jul 2006 | INR | 32.5 | 32.5 | 26.5 | 31.75 | 31.75 | +1.75 (+5.83%) | 2,109 |
| 3 Jul 2006 | INR | 35.75 | 35.75 | 29.5 | 30 | 30 | -1 (-3.23%) | 5,923 |
| 30 Jun 2006 | INR | 28.25 | 31.75 | 28.25 | 31 | 31 | +1.45 (+4.91%) | 1,150 |
| 29 Jun 2006 | INR | 30 | 32.75 | 29.55 | 29.55 | 29.55 | -1.35 (-4.37%) | 703 |
| 28 Jun 2006 | INR | 29.7 | 31.9 | 29.7 | 30.9 | 30.9 | +1.3 (+4.39%) | 2,132 |
| 27 Jun 2006 | INR | 26.65 | 31.45 | 26.65 | 29.6 | 29.6 | +1.55 (+5.53%) | 381 |
| 26 Jun 2006 | INR | 33.75 | 33.75 | 26.45 | 28.05 | 28.05 | -1.95 (-6.50%) | 194 |
| 25 Jun 2006 | INR | 30.95 | 30.95 | 30 | 30 | 30 | +2 (+7.14%) | 35 |
| 23 Jun 2006 | INR | 29.9 | 29.9 | 28 | 28 | 28 | -1.65 (-5.56%) | 320 |
| 22 Jun 2006 | INR | 28.5 | 29.65 | 28.5 | 29.65 | 29.65 | +2.1 (+7.62%) | 315 |
| 21 Jun 2006 | INR | 27.5 | 27.9 | 24.25 | 27.55 | 27.55 | +0.95 (+3.57%) | 3,280 |
| 20 Jun 2006 | INR | 21.55 | 27.05 | 21.55 | 26.6 | 26.6 | +1.6 (+6.40%) | 1,957 |
| 19 Jun 2006 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 50 |
| 16 Jun 2006 | INR | 23.8 | 27.65 | 23.8 | 24.75 | 24.75 | -0.25 (-1%) | 27 |
| 15 Jun 2006 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +1.5 (+6.38%) | 349 |
| 14 Jun 2006 | INR | 23.5 | 24 | 21.55 | 23.5 | 23.5 | -2 (-7.84%) | 35,151 |
| 13 Jun 2006 | INR | 26.75 | 26.95 | 24 | 25.5 | 25.5 | -1 (-3.77%) | 28,053 |
