| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | INR | 27.95 | 29 | 26.3 | 26.5 | 26.5 | +2.5 (+10.42%) | 1,326 |
| 9 Jun 2006 | INR | 22.3 | 25.9 | 20 | 24 | 24 | 0.0 (0.0%) | 1,705 |
| 8 Jun 2006 | INR | 27.95 | 27.95 | 22.1 | 24 | 24 | -1.45 (-5.70%) | 2,060 |
| 7 Jun 2006 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.65 (-12.54%) | 100 |
| 5 Jun 2006 | INR | 29.1 | 32.25 | 29.1 | 29.1 | 29.1 | -2.9 (-9.06%) | 160 |
| 2 Jun 2006 | INR | 34.15 | 35 | 30.2 | 32 | 32 | -0.9 (-2.74%) | 8,200 |
| 1 Jun 2006 | INR | 34.4 | 34.65 | 32.3 | 32.9 | 32.9 | -3.5 (-9.62%) | 950 |
| 31 May 2006 | INR | 34.75 | 37.65 | 34.75 | 36.4 | 36.4 | -0.6 (-1.62%) | 7,326 |
| 30 May 2006 | INR | 36.35 | 38.95 | 36.35 | 37 | 37 | +1 (+2.78%) | 2,902 |
| 29 May 2006 | INR | 38.7 | 38.7 | 35.6 | 36 | 36 | -1.45 (-3.87%) | 3,650 |
| 26 May 2006 | INR | 37.95 | 38 | 36 | 37.45 | 37.45 | +1.2 (+3.31%) | 2,275 |
| 25 May 2006 | INR | 36.15 | 40.5 | 33 | 36.25 | 36.25 | +0.9 (+2.55%) | 21,017 |
| 24 May 2006 | INR | 37.75 | 39.25 | 35.35 | 35.35 | 35.35 | +0.35 (+1%) | 10,550 |
| 23 May 2006 | INR | 35 | 35.05 | 35 | 35 | 35 | -3.45 (-8.97%) | 2,685 |
| 22 May 2006 | INR | 39.9 | 40 | 32.75 | 38.45 | 38.45 | +2.45 (+6.81%) | 12,312 |
| 19 May 2006 | INR | 42 | 42 | 36 | 36 | 36 | -4.5 (-11.11%) | 2,133 |
| 18 May 2006 | INR | 36.55 | 43 | 36 | 40.5 | 40.5 | +1.25 (+3.18%) | 22,743 |
| 17 May 2006 | INR | 40.5 | 40.5 | 37.2 | 39.25 | 39.25 | +1.25 (+3.29%) | 3,454 |
| 16 May 2006 | INR | 41.9 | 42.85 | 36 | 38 | 38 | -1.2 (-3.06%) | 20,135 |
| 15 May 2006 | INR | 37.8 | 42.25 | 37.8 | 39.2 | 39.2 | +4.2 (+12%) | 11,261 |
| 12 May 2006 | INR | 38.5 | 38.5 | 34.65 | 35 | 35 | -4.85 (-12.17%) | 5,393 |
| 11 May 2006 | INR | 40 | 40 | 37.15 | 39.85 | 39.85 | +4.25 (+11.94%) | 24,007 |
| 10 May 2006 | INR | 36.9 | 37.5 | 35.35 | 35.6 | 35.6 | -1.25 (-3.39%) | 5,469 |
| 9 May 2006 | INR | 37 | 37.75 | 36.5 | 36.85 | 36.85 | -0.6 (-1.60%) | 1,200 |
| 8 May 2006 | INR | 37 | 38.5 | 35.1 | 37.45 | 37.45 | +0.7 (+1.90%) | 1,451 |
| 5 May 2006 | INR | 38.85 | 38.85 | 36.75 | 36.75 | 36.75 | +1.25 (+3.52%) | 1,323 |
| 4 May 2006 | INR | 32.35 | 39.45 | 32.35 | 35.5 | 35.5 | +1.3 (+3.80%) | 12,260 |
| 3 May 2006 | INR | 32.75 | 36.5 | 32.75 | 34.2 | 34.2 | -1.75 (-4.87%) | 1,646 |
| 2 May 2006 | INR | 36.9 | 37 | 32.55 | 35.95 | 35.95 | +0.95 (+2.71%) | 8,927 |
| 29 Apr 2006 | INR | 34.75 | 35 | 32 | 35 | 35 | +3 (+9.38%) | 17,220 |
