| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | INR | 32.75 | 34.95 | 30 | 32 | 32 | -0.75 (-2.29%) | 7,702 |
| 27 Apr 2006 | INR | 32 | 32.75 | 32 | 32.75 | 32.75 | +2.5 (+8.26%) | 5,411 |
| 26 Apr 2006 | INR | 30.1 | 31.5 | 30.1 | 30.25 | 30.25 | -1.25 (-3.97%) | 240 |
| 25 Apr 2006 | INR | 33.7 | 33.7 | 30 | 31.5 | 31.5 | -1.3 (-3.96%) | 4,602 |
| 24 Apr 2006 | INR | 30.75 | 32.8 | 29.5 | 32.8 | 32.8 | +3.8 (+13.10%) | 28,703 |
| 21 Apr 2006 | INR | 29.05 | 29.7 | 29 | 29 | 29 | -0.5 (-1.69%) | 508 |
| 20 Apr 2006 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 100 |
| 19 Apr 2006 | INR | 30 | 32 | 29.8 | 29.8 | 29.8 | +0.1 (+0.34%) | 8,152 |
| 18 Apr 2006 | INR | 31.9 | 31.9 | 29.6 | 29.7 | 29.7 | -1.75 (-5.56%) | 2,425 |
| 17 Apr 2006 | INR | 31.9 | 32 | 29.5 | 31.45 | 31.45 | -0.55 (-1.72%) | 6,529 |
| 13 Apr 2006 | INR | 29.95 | 32.6 | 29.4 | 32 | 32 | +1.55 (+5.09%) | 2,226 |
| 12 Apr 2006 | INR | 29.6 | 30.45 | 29.4 | 30.45 | 30.45 | -0.95 (-3.03%) | 2,983 |
| 10 Apr 2006 | INR | 30 | 31.4 | 29.5 | 31.4 | 31.4 | +0.45 (+1.45%) | 5,972 |
| 7 Apr 2006 | INR | 31.9 | 32.1 | 29 | 30.95 | 30.95 | +0.95 (+3.17%) | 2,286 |
| 5 Apr 2006 | INR | 31.9 | 31.9 | 28.5 | 30 | 30 | -0.6 (-1.96%) | 10,498 |
| 4 Apr 2006 | INR | 30.5 | 31.8 | 29.5 | 30.6 | 30.6 | +0.35 (+1.16%) | 34,777 |
| 3 Apr 2006 | INR | 28.6 | 30.75 | 28.6 | 30.25 | 30.25 | +0.05 (+0.17%) | 2,350 |
| 31 Mar 2006 | INR | 29.95 | 30.5 | 28 | 30.2 | 30.2 | +3.2 (+11.85%) | 2,725 |
| 30 Mar 2006 | INR | 28.5 | 28.5 | 27 | 27 | 27 | 0.0 (0.0%) | 5,730 |
| 29 Mar 2006 | INR | 25.4 | 31.5 | 25.4 | 27 | 27 | +0.5 (+1.89%) | 6,108 |
| 28 Mar 2006 | INR | 27.1 | 28.85 | 26.5 | 26.5 | 26.5 | -1.85 (-6.53%) | 1,796 |
| 27 Mar 2006 | INR | 30 | 30 | 27.5 | 28.35 | 28.35 | -1 (-3.41%) | 5,912 |
| 24 Mar 2006 | INR | 26.75 | 30 | 26.6 | 29.35 | 29.35 | -2.55 (-7.99%) | 9,591 |
| 23 Mar 2006 | INR | 27 | 33 | 26.8 | 31.9 | 31.9 | +2.95 (+10.19%) | 12,626 |
| 22 Mar 2006 | INR | 31 | 31 | 28.9 | 28.95 | 28.95 | -0.05 (-0.17%) | 27,885 |
| 21 Mar 2006 | INR | 27.25 | 30.1 | 27.25 | 29 | 29 | +3.2 (+12.40%) | 13,269 |
| 20 Mar 2006 | INR | 30.75 | 31.1 | 23.65 | 25.8 | 25.8 | -2.55 (-8.99%) | 15,466 |
| 17 Mar 2006 | INR | 31.25 | 31.25 | 28.35 | 28.35 | 28.35 | -0.75 (-2.58%) | 4,334 |
| 16 Mar 2006 | INR | 30 | 30 | 29.1 | 29.1 | 29.1 | -2.4 (-7.62%) | 1,351 |
| 14 Mar 2006 | INR | 31.7 | 31.75 | 29 | 31.5 | 31.5 | +1.5 (+5%) | 8,491 |
