| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | INR | 29.85 | 31.1 | 29.85 | 30 | 30 | +0.9 (+3.09%) | 20,316 |
| 10 Mar 2006 | INR | 31.05 | 31.05 | 29.05 | 29.1 | 29.1 | -0.7 (-2.35%) | 580 |
| 9 Mar 2006 | INR | 29 | 29.85 | 29 | 29.8 | 29.8 | +1.25 (+4.38%) | 500 |
| 8 Mar 2006 | INR | 29 | 29.05 | 28.5 | 28.55 | 28.55 | +0.2 (+0.71%) | 881 |
| 7 Mar 2006 | INR | 29.75 | 29.75 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 65 |
| 6 Mar 2006 | INR | 28.75 | 30.5 | 27 | 28.9 | 28.9 | -2.05 (-6.62%) | 21,581 |
| 3 Mar 2006 | INR | 30 | 31 | 28 | 30.95 | 30.95 | +0.7 (+2.31%) | 9,760 |
| 2 Mar 2006 | INR | 28.85 | 30.25 | 26.75 | 30.25 | 30.25 | +2.85 (+10.40%) | 19,114 |
| 1 Mar 2006 | INR | 30 | 30 | 27.4 | 27.4 | 27.4 | -2.6 (-8.67%) | 8,067 |
| 28 Feb 2006 | INR | 30.05 | 31.05 | 29.65 | 30 | 30 | -2 (-6.25%) | 671 |
| 27 Feb 2006 | INR | 30 | 33.5 | 29.05 | 32 | 32 | +0.2 (+0.63%) | 4,127 |
| 24 Feb 2006 | INR | 28.3 | 31.8 | 28.3 | 31.8 | 31.8 | +3.5 (+12.37%) | 1,305 |
| 23 Feb 2006 | INR | 31 | 31 | 28.3 | 28.3 | 28.3 | -4.15 (-12.79%) | 1,340 |
| 22 Feb 2006 | INR | 31.15 | 32.45 | 31.15 | 32.45 | 32.45 | +1.3 (+4.17%) | 120 |
| 21 Feb 2006 | INR | 32.5 | 32.5 | 31.15 | 31.15 | 31.15 | -0.85 (-2.66%) | 600 |
| 17 Feb 2006 | INR | 33.25 | 33.25 | 32 | 32 | 32 | -1.2 (-3.61%) | 1,400 |
| 16 Feb 2006 | INR | 32.3 | 34 | 32.3 | 33.2 | 33.2 | -0.55 (-1.63%) | 5,850 |
| 15 Feb 2006 | INR | 32.5 | 34 | 32.5 | 33.75 | 33.75 | +0.5 (+1.50%) | 5,378 |
| 14 Feb 2006 | INR | 33.95 | 35.1 | 32.3 | 33.25 | 33.25 | +0.25 (+0.76%) | 2,827 |
| 13 Feb 2006 | INR | 33.6 | 34 | 32.3 | 33 | 33 | -1.15 (-3.37%) | 1,337 |
| 10 Feb 2006 | INR | 36.7 | 36.75 | 34.15 | 34.15 | 34.15 | +0.2 (+0.59%) | 845 |
| 8 Feb 2006 | INR | 34 | 34 | 33.65 | 33.95 | 33.95 | -1.5 (-4.23%) | 1,070 |
| 7 Feb 2006 | INR | 36.3 | 36.3 | 35.45 | 35.45 | 35.45 | -0.15 (-0.42%) | 1,250 |
| 6 Feb 2006 | INR | 37.15 | 37.2 | 34.75 | 35.6 | 35.6 | +1.6 (+4.71%) | 4,118 |
| 2 Feb 2006 | INR | 34 | 35.5 | 33.5 | 34 | 34 | -1.85 (-5.16%) | 5,452 |
| 1 Feb 2006 | INR | 38.5 | 38.5 | 35.3 | 35.85 | 35.85 | -3.15 (-8.08%) | 1,295 |
| 31 Jan 2006 | INR | 42.95 | 42.95 | 39 | 39 | 39 | -1.1 (-2.74%) | 2,004 |
| 30 Jan 2006 | INR | 43 | 43 | 39 | 40.1 | 40.1 | +0.1 (+0.25%) | 15,353 |
| 27 Jan 2006 | INR | 41.85 | 41.85 | 39.1 | 40 | 40 | +1.15 (+2.96%) | 14,682 |
| 25 Jan 2006 | INR | 39.55 | 39.55 | 37.6 | 38.85 | 38.85 | -1.65 (-4.07%) | 1,570 |
