| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 100 |
| 20 Oct 2005 | INR | 50 | 50 | 50 | 50 | 50 | +0.4 (+0.81%) | 100 |
| 19 Oct 2005 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.1 (+4.42%) | 200 |
| 18 Oct 2005 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -3.3 (-6.50%) | 340 |
| 17 Oct 2005 | INR | 50.4 | 50.8 | 49.25 | 50.8 | 50.8 | -0.4 (-0.78%) | 515 |
| 14 Oct 2005 | INR | 49.95 | 52.5 | 48.55 | 51.2 | 51.2 | +0.4 (+0.79%) | 4,672 |
| 13 Oct 2005 | INR | 52 | 53 | 50.8 | 50.8 | 50.8 | -2.2 (-4.15%) | 4,202 |
| 11 Oct 2005 | INR | 52.4 | 53 | 50 | 53 | 53 | +1.15 (+2.22%) | 11,230 |
| 10 Oct 2005 | INR | 51.95 | 53.45 | 51.85 | 51.85 | 51.85 | -0.2 (-0.38%) | 1,600 |
| 7 Oct 2005 | INR | 52.8 | 55.35 | 52.05 | 52.05 | 52.05 | -3.65 (-6.55%) | 3,460 |
| 6 Oct 2005 | INR | 52.4 | 55.7 | 52.4 | 55.7 | 55.7 | +0.6 (+1.09%) | 2,013 |
| 5 Oct 2005 | INR | 56 | 57.5 | 54.05 | 55.1 | 55.1 | -1.6 (-2.82%) | 5,025 |
| 4 Oct 2005 | INR | 53.65 | 57.5 | 53.3 | 56.7 | 56.7 | +0.4 (+0.71%) | 12,278 |
| 3 Oct 2005 | INR | 52 | 56.4 | 52 | 56.3 | 56.3 | +2.55 (+4.74%) | 14,198 |
| 30 Sep 2005 | INR | 52.1 | 55 | 52 | 53.75 | 53.75 | -1.05 (-1.92%) | 10,125 |
| 29 Sep 2005 | INR | 54 | 55.15 | 53 | 54.8 | 54.8 | -1.75 (-3.09%) | 56,554 |
| 28 Sep 2005 | INR | 56 | 56.55 | 52.9 | 56.55 | 56.55 | +2.55 (+4.72%) | 20,600 |
| 27 Sep 2005 | INR | 50.3 | 54.25 | 50.3 | 54 | 54 | +2 (+3.85%) | 18,213 |
| 26 Sep 2005 | INR | 51.95 | 54.6 | 50.8 | 52 | 52 | 0.0 (0.0%) | 6,640 |
| 23 Sep 2005 | INR | 48.75 | 52 | 48.75 | 52 | 52 | +0.7 (+1.36%) | 3,350 |
| 22 Sep 2005 | INR | 51.35 | 51.35 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 5,350 |
| 21 Sep 2005 | INR | 57.95 | 58 | 53.2 | 54 | 54 | -1 (-1.82%) | 5,521 |
| 20 Sep 2005 | INR | 56 | 57 | 55 | 55 | 55 | -1 (-1.79%) | 14,710 |
| 19 Sep 2005 | INR | 58.5 | 58.5 | 54.7 | 56 | 56 | +0.2 (+0.36%) | 3,900 |
| 16 Sep 2005 | INR | 54 | 55.8 | 54 | 55.8 | 55.8 | +1.9 (+3.53%) | 55,300 |
| 15 Sep 2005 | INR | 52 | 53.9 | 52 | 53.9 | 53.9 | +1.9 (+3.65%) | 9,045 |
| 14 Sep 2005 | INR | 51 | 53.95 | 51 | 52 | 52 | +0.45 (+0.87%) | 4,835 |
| 13 Sep 2005 | INR | 52.95 | 54.3 | 51.55 | 51.55 | 51.55 | -0.2 (-0.39%) | 7,950 |
| 12 Sep 2005 | INR | 55.45 | 55.5 | 51.1 | 51.75 | 51.75 | -2.65 (-4.87%) | 9,109 |
| 9 Sep 2005 | INR | 54.5 | 55.5 | 51.25 | 54.4 | 54.4 | +1.15 (+2.16%) | 13,649 |
