| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.85 (-7.73%) | 300 |
| 21 Oct 2004 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 240 |
| 20 Oct 2004 | INR | 11.05 | 11.5 | 10.55 | 11.5 | 11.5 | +0.15 (+1.32%) | 6,958 |
| 19 Oct 2004 | INR | 10.7 | 11.5 | 10.7 | 11.35 | 11.35 | +1.05 (+10.19%) | 7,464 |
| 18 Oct 2004 | INR | 10.4 | 10.75 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 580 |
| 15 Oct 2004 | INR | 10.1 | 10.6 | 10.1 | 10.15 | 10.15 | +0.1 (+1.00%) | 2,130 |
| 14 Oct 2004 | INR | 11.75 | 11.75 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 2,152 |
| 12 Oct 2004 | INR | 11.95 | 12.05 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 2,000 |
| 11 Oct 2004 | INR | 11.1 | 11.6 | 10.45 | 10.45 | 10.45 | -0.65 (-5.86%) | 3,275 |
| 9 Oct 2004 | INR | 11.9 | 12.1 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 2,600 |
| 8 Oct 2004 | INR | 11.65 | 12 | 9.3 | 11.4 | 11.4 | +0.9 (+8.57%) | 4,803 |
| 7 Oct 2004 | INR | 12.55 | 12.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,423 |
| 6 Oct 2004 | INR | 11.95 | 12 | 10.45 | 10.5 | 10.5 | -1.05 (-9.09%) | 8,677 |
| 5 Oct 2004 | INR | 10.8 | 11.7 | 10.5 | 11.55 | 11.55 | +0.65 (+5.96%) | 4,850 |
| 4 Oct 2004 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 50 |
| 1 Oct 2004 | INR | 11.15 | 12.85 | 11.15 | 11.5 | 11.5 | -0.6 (-4.96%) | 1,190 |
| 30 Sep 2004 | INR | 11.85 | 13.75 | 11.85 | 12.1 | 12.1 | +0.6 (+5.22%) | 3,512 |
| 29 Sep 2004 | INR | 10.8 | 12.85 | 10.8 | 11.5 | 11.5 | +0.7 (+6.48%) | 11,131 |
| 28 Sep 2004 | INR | 11.2 | 11.25 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 850 |
| 27 Sep 2004 | INR | 10.85 | 11.95 | 10.85 | 10.9 | 10.9 | +0.9 (+9%) | 5,119 |
| 24 Sep 2004 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.25 (-2.44%) | 218 |
| 23 Sep 2004 | INR | 10.25 | 10.95 | 10.1 | 10.25 | 10.25 | +0.95 (+10.22%) | 843 |
| 22 Sep 2004 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.7 (-7%) | 1 |
| 20 Sep 2004 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -1.45 (-12.66%) | 2,000 |
| 17 Sep 2004 | INR | 10.9 | 11.45 | 10 | 11.45 | 11.45 | +1.75 (+18.04%) | 4,177 |
| 16 Sep 2004 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1.2 (-11.01%) | 50 |
| 15 Sep 2004 | INR | 10.5 | 10.9 | 10.05 | 10.9 | 10.9 | +0.9 (+9%) | 1,310 |
| 14 Sep 2004 | INR | 10.75 | 10.8 | 10 | 10 | 10 | -0.65 (-6.10%) | 2,003 |
| 13 Sep 2004 | INR | 10.95 | 11 | 10 | 10.65 | 10.65 | +0.7 (+7.04%) | 2,653 |
| 6 Sep 2004 | INR | 9.15 | 9.95 | 9.15 | 9.95 | 9.95 | 0.0 (0.0%) | 101 |
