Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | INR | 9.9 | 10 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,000 |
31 Aug 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 98,600 |
25 Aug 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 100 |
19 Aug 2004 | INR | 10.4 | 11.3 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 9,210 |
18 Aug 2004 | INR | 8.7 | 10.65 | 8.7 | 10.3 | 10.3 | +1.05 (+11.35%) | 1,200 |
17 Aug 2004 | INR | 10 | 10 | 9.25 | 9.25 | 9.25 | -1.2 (-11.48%) | 600 |
16 Aug 2004 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 5,500 |
13 Aug 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 60 |
12 Aug 2004 | INR | 9.95 | 11.2 | 9.95 | 10.9 | 10.9 | +0.05 (+0.46%) | 16,321 |
10 Aug 2004 | INR | 10.85 | 10.85 | 10.8 | 10.85 | 10.85 | +0.6 (+5.85%) | 3,000 |
5 Aug 2004 | INR | 11.5 | 11.5 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 3,210 |
4 Aug 2004 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 15,425 |
3 Aug 2004 | INR | 10 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,800 |
2 Aug 2004 | INR | 10.1 | 10.1 | 10 | 10.05 | 10.05 | -0.95 (-8.64%) | 1,740 |
30 Jul 2004 | INR | 10.15 | 11 | 10.1 | 11 | 11 | 0.0 (0.0%) | 575 |
28 Jul 2004 | INR | 11.9 | 11.95 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 1,700 |
27 Jul 2004 | INR | 10.15 | 10.95 | 10 | 10.95 | 10.95 | +0.75 (+7.35%) | 749 |
26 Jul 2004 | INR | 10.95 | 10.95 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 1,504 |
23 Jul 2004 | INR | 9.6 | 10.85 | 9.6 | 10 | 10 | -0.15 (-1.48%) | 1,851 |
22 Jul 2004 | INR | 13.75 | 13.75 | 10 | 10.15 | 10.15 | -1.35 (-11.74%) | 15,902 |
14 Jul 2004 | INR | 10.8 | 11.5 | 10.8 | 11.5 | 11.5 | +0.75 (+6.98%) | 1,034 |
13 Jul 2004 | INR | 10.7 | 10.9 | 10 | 10.75 | 10.75 | +0.85 (+8.59%) | 31,000 |
12 Jul 2004 | INR | 9.85 | 10.95 | 9.85 | 9.9 | 9.9 | -1 (-9.17%) | 402 |
9 Jul 2004 | INR | 11.7 | 11.7 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 600 |
8 Jul 2004 | INR | 11.45 | 11.45 | 10 | 11.25 | 11.25 | +1.15 (+11.39%) | 2,527 |
7 Jul 2004 | INR | 12.1 | 12.1 | 10.1 | 10.1 | 10.1 | -1.35 (-11.79%) | 700 |
6 Jul 2004 | INR | 11 | 11.8 | 10.25 | 11.45 | 11.45 | -0.55 (-4.58%) | 13,950 |
5 Jul 2004 | INR | 12.25 | 12.8 | 11.7 | 12 | 12 | +1.2 (+11.11%) | 12,010 |
2 Jul 2004 | INR | 11.85 | 11.85 | 10.8 | 10.8 | 10.8 | +0.85 (+8.54%) | 2 |
1 Jul 2004 | INR | 11.85 | 12.3 | 9.5 | 9.95 | 9.95 | -0.1 (-1.00%) | 8,278 |