| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | INR | 11.05 | 11.05 | 10.05 | 10.05 | 10.05 | -2.5 (-19.92%) | 2,100 |
| 29 Jun 2004 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 150 |
| 28 Jun 2004 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.65 (+5.42%) | 500 |
| 25 Jun 2004 | INR | 12.55 | 12.55 | 12 | 12 | 12 | +0.1 (+0.84%) | 1,000 |
| 24 Jun 2004 | INR | 11.85 | 11.9 | 11 | 11.9 | 11.9 | +1.15 (+10.70%) | 600 |
| 23 Jun 2004 | INR | 10.5 | 11.5 | 10.5 | 10.75 | 10.75 | -0.7 (-6.11%) | 1,975 |
| 22 Jun 2004 | INR | 10.5 | 11.45 | 10.5 | 11.45 | 11.45 | -1 (-8.03%) | 710 |
| 21 Jun 2004 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | +0.45 (+3.75%) | 100 |
| 18 Jun 2004 | INR | 9.8 | 12 | 9.8 | 12 | 12 | +2 (+20%) | 7,640 |
| 17 Jun 2004 | INR | 9.95 | 10 | 9.95 | 10 | 10 | +0.25 (+2.56%) | 200 |
| 16 Jun 2004 | INR | 9 | 10.85 | 9 | 9.75 | 9.75 | +0.7 (+7.73%) | 2,926 |
| 11 Jun 2004 | INR | 8.7 | 9.4 | 8.65 | 9.05 | 9.05 | -0.95 (-9.50%) | 10,826 |
| 8 Jun 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 301 |
| 7 Jun 2004 | INR | 11.8 | 11.8 | 10 | 10 | 10 | -0.95 (-8.68%) | 1,500 |
| 3 Jun 2004 | INR | 10.5 | 10.95 | 10.5 | 10.95 | 10.95 | -0.5 (-4.37%) | 5,100 |
| 1 Jun 2004 | INR | 11.3 | 11.45 | 11.3 | 11.45 | 11.45 | +0.45 (+4.09%) | 5,100 |
| 28 May 2004 | INR | 10.95 | 11 | 10.95 | 11 | 11 | 0.0 (0.0%) | 5,100 |
| 27 May 2004 | INR | 10.7 | 11.75 | 10.7 | 11 | 11 | +0.5 (+4.76%) | 5,200 |
| 25 May 2004 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 550 |
| 24 May 2004 | INR | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 150 |
| 21 May 2004 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 50 |
| 19 May 2004 | INR | 11.3 | 11.3 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 60 |
| 18 May 2004 | INR | 11.7 | 11.7 | 11.2 | 11.2 | 11.2 | -1.2 (-9.68%) | 5,100 |
| 17 May 2004 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.15 (+10.22%) | 100 |
| 14 May 2004 | INR | 13.25 | 13.25 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 10,500 |
| 13 May 2004 | INR | 11.7 | 12.5 | 11.7 | 12.5 | 12.5 | +0.7 (+5.93%) | 250 |
| 12 May 2004 | INR | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | -0.15 (-1.26%) | 5,050 |
| 10 May 2004 | INR | 13.05 | 13.05 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 134 |
| 6 May 2004 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -1.3 (-9.85%) | 3,000 |
| 5 May 2004 | INR | 12.1 | 13.2 | 12.1 | 13.2 | 13.2 | +1.15 (+9.54%) | 800 |
