| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | INR | 11.75 | 12.05 | 11.75 | 12.05 | 12.05 | +0.35 (+2.99%) | 1,100 |
| 3 May 2004 | INR | 10.9 | 11.7 | 10.9 | 11.7 | 11.7 | +0.8 (+7.34%) | 300 |
| 30 Apr 2004 | INR | 11.9 | 12 | 10.9 | 10.9 | 10.9 | -1 (-8.40%) | 1,400 |
| 29 Apr 2004 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.9 (+8.18%) | 200 |
| 28 Apr 2004 | INR | 10.85 | 11 | 10.85 | 11 | 11 | +0.5 (+4.76%) | 1,300 |
| 27 Apr 2004 | INR | 9 | 10.5 | 9 | 10.5 | 10.5 | +0.75 (+7.69%) | 450 |
| 23 Apr 2004 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.95 (-8.88%) | 100 |
| 22 Apr 2004 | INR | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | -0.05 (-0.47%) | 200 |
| 21 Apr 2004 | INR | 11.65 | 11.65 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 200 |
| 20 Apr 2004 | INR | 11.25 | 11.25 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 200 |
| 19 Apr 2004 | INR | 10.85 | 10.85 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 200 |
| 15 Apr 2004 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,490 |
| 13 Apr 2004 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 100 |
| 8 Apr 2004 | INR | 10.5 | 11 | 10 | 11 | 11 | +1 (+10%) | 1,161 |
| 7 Apr 2004 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +1.1 (+12.36%) | 550 |
| 31 Mar 2004 | INR | 9.5 | 9.7 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 337,079 |
| 30 Mar 2004 | INR | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | -0.55 (-5.67%) | 100 |
| 29 Mar 2004 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.4 (+4.30%) | 50 |
| 26 Mar 2004 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.2 (+2.20%) | 820 |
| 25 Mar 2004 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.8 (-8.08%) | 5,000 |
| 24 Mar 2004 | INR | 9.6 | 9.9 | 9.6 | 9.9 | 9.9 | +0.9 (+10%) | 300 |
| 23 Mar 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.85 (+10.43%) | 200 |
| 22 Mar 2004 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.75 (-8.43%) | 5,330 |
| 18 Mar 2004 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -0.7 (-7.29%) | 350 |
| 17 Mar 2004 | INR | 9.5 | 9.8 | 9.5 | 9.6 | 9.6 | -0.9 (-8.57%) | 11,000 |
| 16 Mar 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.95 (-8.30%) | 1,000 |
| 15 Mar 2004 | INR | 11.25 | 11.45 | 11.25 | 11.45 | 11.45 | -0.85 (-6.91%) | 475 |
| 11 Mar 2004 | INR | 11.95 | 12.3 | 11.95 | 12.3 | 12.3 | +1.3 (+11.82%) | 300 |
| 10 Mar 2004 | INR | 11.15 | 11.15 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,247 |
| 9 Mar 2004 | INR | 11.1 | 11.2 | 11.05 | 11.2 | 11.2 | -0.9 (-7.44%) | 100 |
