| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | INR | 12.35 | 12.35 | 12 | 12.1 | 12.1 | -0.9 (-6.92%) | 3,400 |
| 4 Mar 2004 | INR | 13.25 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 10,300 |
| 3 Mar 2004 | INR | 14.5 | 14.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 11,700 |
| 1 Mar 2004 | INR | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 10,200 |
| 27 Feb 2004 | INR | 14 | 14 | 14 | 14 | 14 | -0.85 (-5.72%) | 10,000 |
| 26 Feb 2004 | INR | 14.5 | 14.95 | 14.5 | 14.85 | 14.85 | +0.35 (+2.41%) | 1,300 |
| 25 Feb 2004 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 600 |
| 23 Feb 2004 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 6 |
| 20 Feb 2004 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -2 (-12.50%) | 10,100 |
| 19 Feb 2004 | INR | 16.4 | 16.4 | 14.3 | 16 | 16 | +0.9 (+5.96%) | 21,306 |
| 18 Feb 2004 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | -1.1 (-6.79%) | 40 |
| 17 Feb 2004 | INR | 16.45 | 16.5 | 15.4 | 16.2 | 16.2 | +1.2 (+8%) | 1,524 |
| 16 Feb 2004 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.75 (-4.76%) | 400 |
| 13 Feb 2004 | INR | 15 | 15.75 | 14.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 601 |
| 12 Feb 2004 | INR | 16 | 16.5 | 15.25 | 16 | 16 | -0.4 (-2.44%) | 1,220 |
| 11 Feb 2004 | INR | 14 | 16.4 | 14 | 16.4 | 16.4 | +1.4 (+9.33%) | 18,865 |
| 10 Feb 2004 | INR | 14.9 | 16 | 14.75 | 15 | 15 | -0.7 (-4.46%) | 6,350 |
| 9 Feb 2004 | INR | 14 | 15.7 | 14 | 15.7 | 15.7 | +0.7 (+4.67%) | 5,100 |
| 6 Feb 2004 | INR | 14.25 | 15 | 14.15 | 15 | 15 | +0.6 (+4.17%) | 20,692 |
| 5 Feb 2004 | INR | 14.5 | 14.5 | 13.5 | 14.4 | 14.4 | -0.55 (-3.68%) | 1,600 |
| 4 Feb 2004 | INR | 14.85 | 15 | 13.4 | 14.95 | 14.95 | +0.95 (+6.79%) | 3,150 |
| 3 Feb 2004 | INR | 13.25 | 14.4 | 13.25 | 14 | 14 | +1 (+7.69%) | 16,000 |
| 30 Jan 2004 | INR | 14.9 | 15.35 | 13 | 13 | 13 | -1.4 (-9.72%) | 2,191 |
| 29 Jan 2004 | INR | 12.7 | 14.4 | 12.7 | 14.4 | 14.4 | +0.35 (+2.49%) | 600 |
| 28 Jan 2004 | INR | 13.1 | 14.05 | 13 | 14.05 | 14.05 | +1.25 (+9.77%) | 12,165 |
| 23 Jan 2004 | INR | 13.9 | 14 | 12.15 | 12.8 | 12.8 | -0.2 (-1.54%) | 303 |
| 22 Jan 2004 | INR | 12.85 | 13.95 | 12.7 | 13 | 13 | -1 (-7.14%) | 4,350 |
| 21 Jan 2004 | INR | 14.75 | 15.05 | 14 | 14 | 14 | -1.95 (-12.23%) | 7,152 |
| 20 Jan 2004 | INR | 14.8 | 16 | 13.85 | 15.95 | 15.95 | +1.2 (+8.14%) | 86,875 |
| 19 Jan 2004 | INR | 14.65 | 14.75 | 13.95 | 14.75 | 14.75 | +1.35 (+10.07%) | 35,550 |
