| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2004 | INR | 12.5 | 13.4 | 12.25 | 13.4 | 13.4 | +1.15 (+9.39%) | 121,565 |
| 15 Jan 2004 | INR | 12.05 | 12.25 | 11.25 | 12.25 | 12.25 | +1.25 (+11.36%) | 87,840 |
| 14 Jan 2004 | INR | 11.05 | 11.55 | 11 | 11 | 11 | -0.45 (-3.93%) | 3,601 |
| 13 Jan 2004 | INR | 12 | 12 | 11.4 | 11.45 | 11.45 | -0.05 (-0.43%) | 26,100 |
| 12 Jan 2004 | INR | 11.5 | 11.5 | 11.05 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,300 |
| 9 Jan 2004 | INR | 12 | 12 | 11 | 11 | 11 | -0.25 (-2.22%) | 5,200 |
| 8 Jan 2004 | INR | 11.6 | 11.6 | 11.1 | 11.25 | 11.25 | -0.1 (-0.88%) | 86,300 |
| 7 Jan 2004 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 50 |
| 6 Jan 2004 | INR | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -1.25 (-10.04%) | 12,445 |
| 5 Jan 2004 | INR | 11.7 | 12.45 | 11.6 | 12.45 | 12.45 | +0.2 (+1.63%) | 770 |
| 2 Jan 2004 | INR | 12.75 | 12.75 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,800 |
| 1 Jan 2004 | INR | 12.5 | 12.5 | 12.15 | 12.2 | 12.2 | -2.1 (-14.69%) | 54,160 |
| 31 Dec 2003 | INR | 12.95 | 14.3 | 12.95 | 14.3 | 14.3 | +1.3 (+10%) | 1,508 |
| 29 Dec 2003 | INR | 13.7 | 13.75 | 13 | 13 | 13 | +0.4 (+3.17%) | 500 |
| 24 Dec 2003 | INR | 12.5 | 12.6 | 12.4 | 12.6 | 12.6 | +1.1 (+9.57%) | 800 |
| 22 Dec 2003 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 15,170 |
| 19 Dec 2003 | INR | 11.25 | 12.75 | 11.25 | 12.75 | 12.75 | +1 (+8.51%) | 324 |
| 18 Dec 2003 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | -0.25 (-2.08%) | 5,000 |
| 17 Dec 2003 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 300 |
| 15 Dec 2003 | INR | 14.15 | 14.15 | 12 | 12.1 | 12.1 | -1 (-7.63%) | 750 |
| 12 Dec 2003 | INR | 12.95 | 13.1 | 12.95 | 13.1 | 13.1 | +1.15 (+9.62%) | 200 |
| 11 Dec 2003 | INR | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | -0.05 (-0.42%) | 550 |
| 10 Dec 2003 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 100 |
| 9 Dec 2003 | INR | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.1 (+0.85%) | 290 |
| 8 Dec 2003 | INR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | -1.2 (-9.23%) | 150 |
| 4 Dec 2003 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 500 |
| 2 Dec 2003 | INR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 500 |
| 1 Dec 2003 | INR | 13.45 | 13.7 | 13.45 | 13.7 | 13.7 | -0.05 (-0.36%) | 473 |
| 28 Nov 2003 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.25 (+1.85%) | 500 |
| 27 Nov 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 200 |
