| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.7 (-12.88%) | 500 |
| 17 Jul 2003 | INR | 11.1 | 13.2 | 11.1 | 13.2 | 13.2 | +1.2 (+10%) | 700 |
| 16 Jul 2003 | INR | 11.95 | 12 | 11.95 | 12 | 12 | +1.05 (+9.59%) | 120 |
| 15 Jul 2003 | INR | 12.65 | 12.65 | 10.95 | 10.95 | 10.95 | -1.05 (-8.75%) | 300 |
| 14 Jul 2003 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.35 (+3.00%) | 334 |
| 11 Jul 2003 | INR | 12.9 | 12.9 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 450 |
| 10 Jul 2003 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 1,375 |
| 9 Jul 2003 | INR | 12.9 | 12.9 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 41 |
| 8 Jul 2003 | INR | 12 | 12.35 | 12 | 12.2 | 12.2 | +1 (+8.93%) | 875 |
| 7 Jul 2003 | INR | 11 | 11.2 | 10.8 | 11.2 | 11.2 | +1.05 (+10.34%) | 4,624 |
| 4 Jul 2003 | INR | 10.6 | 10.6 | 10.1 | 10.15 | 10.15 | -0.6 (-5.58%) | 1,450 |
| 3 Jul 2003 | INR | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.7 (+6.97%) | 350 |
| 1 Jul 2003 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 100 |
| 30 Jun 2003 | INR | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | +0.55 (+5.76%) | 150 |
| 26 Jun 2003 | INR | 9.5 | 10.8 | 9.5 | 9.55 | 9.55 | -0.35 (-3.54%) | 1,005 |
| 25 Jun 2003 | INR | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
| 24 Jun 2003 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.9 (-8.33%) | 700 |
| 23 Jun 2003 | INR | 9.75 | 10.8 | 9.75 | 10.8 | 10.8 | -0.1 (-0.92%) | 250 |
| 19 Jun 2003 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | -0.1 (-0.91%) | 300 |
| 18 Jun 2003 | INR | 10.75 | 11 | 10.75 | 11 | 11 | +1 (+10%) | 125 |
| 17 Jun 2003 | INR | 10 | 10.45 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 418 |
| 16 Jun 2003 | INR | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2 |
| 13 Jun 2003 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | -0.35 (-3.23%) | 1,200 |
| 10 Jun 2003 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.85 (+8.50%) | 250 |
| 9 Jun 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 300 |
| 6 Jun 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 300 |
| 5 Jun 2003 | INR | 10.4 | 10.4 | 9.15 | 10.2 | 10.2 | +0.55 (+5.70%) | 227 |
| 3 Jun 2003 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.85 (-8.10%) | 50 |
| 30 May 2003 | INR | 9.65 | 10.5 | 9.55 | 10.5 | 10.5 | +0.25 (+2.44%) | 201 |
| 28 May 2003 | INR | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | -0.7 (-6.39%) | 1,096 |
