Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.85 (+8.42%) | 100 |
26 May 2003 | INR | 10.2 | 10.2 | 9.75 | 10.1 | 10.1 | +0.3 (+3.06%) | 300 |
23 May 2003 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 300 |
22 May 2003 | INR | 10.5 | 10.5 | 9.75 | 10.2 | 10.2 | +0.2 (+2%) | 300 |
21 May 2003 | INR | 10.75 | 10.75 | 10 | 10 | 10 | -0.35 (-3.38%) | 2,041 |
20 May 2003 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.4 (+4.02%) | 100 |
19 May 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 100 |
16 May 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.55 (+5.82%) | 100 |
15 May 2003 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.3 (+3.28%) | 50 |
13 May 2003 | INR | 8 | 9.15 | 8 | 9.15 | 9.15 | +0.65 (+7.65%) | 691 |
9 May 2003 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.8 (-8.60%) | 500 |
8 May 2003 | INR | 10 | 10.05 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 150 |
7 May 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.95 (-9.31%) | 100 |
6 May 2003 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.35 (+3.55%) | 100 |
5 May 2003 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.85 (+9.44%) | 100 |
2 May 2003 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 600 |
30 Apr 2003 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 600 |
29 Apr 2003 | INR | 8 | 8.45 | 7.95 | 8.45 | 8.45 | +0.8 (+10.46%) | 1,952 |
28 Apr 2003 | INR | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.65 (+9.29%) | 700 |
25 Apr 2003 | INR | 7.4 | 7.4 | 7 | 7 | 7 | +0.25 (+3.70%) | 300 |
24 Apr 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 105 |
23 Apr 2003 | INR | 7.6 | 7.6 | 6.75 | 7.5 | 7.5 | +0.15 (+2.04%) | 2,600 |
21 Apr 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.65 (+9.70%) | 100 |
17 Apr 2003 | INR | 7 | 7.5 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,400 |
16 Apr 2003 | INR | 7.15 | 7.15 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 1,600 |
15 Apr 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,800 |
11 Apr 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.6 (+9.38%) | 100 |
10 Apr 2003 | INR | 6.8 | 6.9 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 700 |
9 Apr 2003 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 900 |
8 Apr 2003 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 50 |