| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | INR | 6 | 6.15 | 6 | 6.1 | 6.1 | +0.5 (+8.93%) | 800 |
| 4 Apr 2003 | INR | 6.5 | 6.5 | 5.6 | 5.6 | 5.6 | -0.6 (-9.68%) | 1,090 |
| 3 Apr 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.35 (+5.98%) | 50 |
| 2 Apr 2003 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 700 |
| 31 Mar 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 200 |
| 28 Mar 2003 | INR | 5.3 | 5.8 | 5.3 | 5.8 | 5.8 | 0.0 (0.0%) | 510 |
| 27 Mar 2003 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | +0.55 (+10.48%) | 2,200 |
| 26 Mar 2003 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 300 |
| 25 Mar 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.6 (+12%) | 400 |
| 24 Mar 2003 | INR | 5.85 | 5.85 | 5 | 5 | 5 | -0.4 (-7.41%) | 600 |
| 22 Mar 2003 | INR | 5.7 | 5.9 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,150 |
| 21 Mar 2003 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 700 |
| 20 Mar 2003 | INR | 5.3 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 9,620 |
| 19 Mar 2003 | INR | 5.35 | 5.7 | 5 | 5 | 5 | -0.5 (-9.09%) | 6,326 |
| 17 Mar 2003 | INR | 5.4 | 5.55 | 5.05 | 5.5 | 5.5 | +0.35 (+6.80%) | 3,049 |
| 13 Mar 2003 | INR | 5.75 | 5.8 | 5.15 | 5.15 | 5.15 | -0.55 (-9.65%) | 1,625 |
| 12 Mar 2003 | INR | 6 | 6.45 | 5.7 | 5.7 | 5.7 | -0.55 (-8.80%) | 50,305 |
| 11 Mar 2003 | INR | 6.6 | 7.25 | 6.25 | 6.25 | 6.25 | -1.4 (-18.30%) | 1,852 |
| 10 Mar 2003 | INR | 7.65 | 7.65 | 6.5 | 7.65 | 7.65 | +0.45 (+6.25%) | 8,698 |
| 7 Mar 2003 | INR | 7.4 | 7.4 | 6.9 | 7.2 | 7.2 | +0.2 (+2.86%) | 800 |
| 6 Mar 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 200 |
| 5 Mar 2003 | INR | 6.6 | 7.4 | 6.2 | 7.4 | 7.4 | +0.65 (+9.63%) | 24,450 |
| 4 Mar 2003 | INR | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 650 |
| 3 Mar 2003 | INR | 7.4 | 7.4 | 6.9 | 6.9 | 6.9 | -1.3 (-15.85%) | 11,550 |
| 28 Feb 2003 | INR | 7.35 | 8.5 | 7.3 | 8.2 | 8.2 | +0.15 (+1.86%) | 9,090 |
| 27 Feb 2003 | INR | 9.35 | 9.45 | 8.05 | 8.05 | 8.05 | -0.9 (-10.06%) | 6,875 |
| 26 Feb 2003 | INR | 9.7 | 9.7 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 13,641 |
| 25 Feb 2003 | INR | 9.7 | 10.7 | 8.8 | 9.1 | 9.1 | -0.65 (-6.67%) | 10,460 |
| 24 Feb 2003 | INR | 9.7 | 11.2 | 9.65 | 9.75 | 9.75 | -0.95 (-8.88%) | 10,801 |
| 21 Feb 2003 | INR | 10.9 | 10.9 | 10.7 | 10.7 | 10.7 | +0.7 (+7%) | 2 |
