| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 300 |
| 19 Feb 2003 | INR | 10.65 | 11 | 9.65 | 11 | 11 | +0.95 (+9.45%) | 3,485 |
| 18 Feb 2003 | INR | 10.8 | 10.8 | 10.05 | 10.05 | 10.05 | -0.95 (-8.64%) | 65 |
| 17 Feb 2003 | INR | 11 | 11 | 11 | 11 | 11 | +0.9 (+8.91%) | 100 |
| 14 Feb 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 500 |
| 12 Feb 2003 | INR | 10 | 10.8 | 10 | 10.75 | 10.75 | +0.45 (+4.37%) | 700 |
| 11 Feb 2003 | INR | 10 | 11.1 | 10 | 10.3 | 10.3 | -0.95 (-8.44%) | 583 |
| 10 Feb 2003 | INR | 9.95 | 11.35 | 9.95 | 11.25 | 11.25 | +0.75 (+7.14%) | 821 |
| 7 Feb 2003 | INR | 10.7 | 10.8 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 138 |
| 6 Feb 2003 | INR | 10.7 | 11.3 | 10.2 | 10.45 | 10.45 | -0.35 (-3.24%) | 750 |
| 4 Feb 2003 | INR | 10.7 | 10.8 | 10.25 | 10.8 | 10.8 | +0.8 (+8%) | 1,300 |
| 3 Feb 2003 | INR | 10.6 | 10.6 | 9.85 | 10 | 10 | -0.8 (-7.41%) | 98 |
| 31 Jan 2003 | INR | 9.45 | 11.25 | 9.45 | 10.8 | 10.8 | +0.3 (+2.86%) | 1,638 |
| 30 Jan 2003 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 1,050 |
| 29 Jan 2003 | INR | 10.7 | 11.05 | 10.15 | 10.85 | 10.85 | -0.05 (-0.46%) | 2,050 |
| 28 Jan 2003 | INR | 10.85 | 10.9 | 10.35 | 10.9 | 10.9 | +0.65 (+6.34%) | 550 |
| 27 Jan 2003 | INR | 9.25 | 10.7 | 9.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 650 |
| 24 Jan 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 300 |
| 23 Jan 2003 | INR | 9.7 | 9.95 | 9.05 | 9.95 | 9.95 | +0.35 (+3.65%) | 1,500 |
| 22 Jan 2003 | INR | 9.1 | 9.8 | 9.1 | 9.6 | 9.6 | +0.6 (+6.67%) | 3,570 |
| 21 Jan 2003 | INR | 8.45 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 7,650 |
| 20 Jan 2003 | INR | 8.35 | 8.8 | 8.1 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,989 |
| 17 Jan 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 16 Jan 2003 | INR | 7.85 | 8.2 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 591 |
| 15 Jan 2003 | INR | 7.9 | 8 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,471 |
| 14 Jan 2003 | INR | 9 | 9.3 | 6.3 | 7.4 | 7.4 | -1.6 (-17.78%) | 25,951 |
| 13 Jan 2003 | INR | 7.6 | 9.35 | 6.25 | 9 | 9 | +1.1 (+13.92%) | 30,745 |
| 10 Jan 2003 | INR | 8.5 | 9.5 | 7.1 | 7.9 | 7.9 | -1.35 (-14.59%) | 14,736 |
| 9 Jan 2003 | INR | 10.95 | 10.95 | 8.25 | 9.25 | 9.25 | -1.4 (-13.15%) | 20,874 |
| 8 Jan 2003 | INR | 11.5 | 11.65 | 8.4 | 10.65 | 10.65 | +0.5 (+4.93%) | 14,700 |
