| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | INR | 13.65 | 13.65 | 9.5 | 10.15 | 10.15 | -1.85 (-15.42%) | 9,040 |
| 6 Jan 2003 | INR | 14.05 | 14.1 | 10.65 | 12 | 12 | -1.2 (-9.09%) | 5,160 |
| 3 Jan 2003 | INR | 14.7 | 15.45 | 13.2 | 13.2 | 13.2 | -3.25 (-19.76%) | 18,027 |
| 2 Jan 2003 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.4 (+2.49%) | 100 |
| 1 Jan 2003 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.65 (+4.22%) | 100 |
| 31 Dec 2002 | INR | 15.85 | 16.35 | 14.25 | 15.4 | 15.4 | +0.65 (+4.41%) | 2,434 |
| 30 Dec 2002 | INR | 16.8 | 16.8 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 250 |
| 27 Dec 2002 | INR | 14.05 | 16.9 | 14.05 | 14.55 | 14.55 | -1.9 (-11.55%) | 408 |
| 23 Dec 2002 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.5 (+3.13%) | 100 |
| 19 Dec 2002 | INR | 17.8 | 17.8 | 14.5 | 15.95 | 15.95 | -0.45 (-2.74%) | 402 |
| 18 Dec 2002 | INR | 15.35 | 16.4 | 14.4 | 16.4 | 16.4 | +1.05 (+6.84%) | 717 |
| 17 Dec 2002 | INR | 15 | 16.2 | 14.3 | 15.35 | 15.35 | -2.05 (-11.78%) | 500 |
| 16 Dec 2002 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +3.65 (+26.55%) | 100 |
| 13 Dec 2002 | INR | 12 | 15.5 | 11.75 | 13.75 | 13.75 | -0.85 (-5.82%) | 1,260 |
| 11 Dec 2002 | INR | 14.55 | 15.55 | 14.55 | 14.6 | 14.6 | -2.1 (-12.57%) | 241 |
| 6 Dec 2002 | INR | 16.6 | 16.7 | 16.4 | 16.7 | 16.7 | +0.75 (+4.70%) | 120 |
| 5 Dec 2002 | INR | 16.7 | 16.7 | 14.65 | 15.95 | 15.95 | -0.15 (-0.93%) | 119 |
| 4 Dec 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.2 (+1.26%) | 101 |
| 3 Dec 2002 | INR | 17 | 17 | 15.05 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,802 |
| 2 Dec 2002 | INR | 16.8 | 16.8 | 14.5 | 16 | 16 | -0.35 (-2.14%) | 2,106 |
| 29 Nov 2002 | INR | 17.1 | 17.1 | 14.8 | 16.35 | 16.35 | -0.15 (-0.91%) | 204 |
| 28 Nov 2002 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.1 (+0.61%) | 402 |
| 27 Nov 2002 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.65 (+11.19%) | 1 |
| 26 Nov 2002 | INR | 16.35 | 16.35 | 14.75 | 14.75 | 14.75 | -1.45 (-8.95%) | 251 |
| 25 Nov 2002 | INR | 14.55 | 16.2 | 14.5 | 16.2 | 16.2 | -0.3 (-1.82%) | 251 |
| 18 Nov 2002 | INR | 16.45 | 16.5 | 16 | 16.5 | 16.5 | +2 (+13.79%) | 9 |
| 15 Nov 2002 | INR | 14.5 | 14.5 | 13.5 | 14.5 | 14.5 | -1.15 (-7.35%) | 4,001 |
| 14 Nov 2002 | INR | 16.6 | 16.6 | 12.9 | 15.65 | 15.65 | -0.1 (-0.63%) | 1,507 |
| 13 Nov 2002 | INR | 16.4 | 16.4 | 13.85 | 15.75 | 15.75 | -0.35 (-2.17%) | 13 |
| 12 Nov 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.5 (+3.21%) | 1 |
